POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
153,80 EUR
-4,53 %
-7,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,70EUR | 11.04. | 46 | 6.932,20 |
| Düsseldorf | 153,40EUR | 11.04. | ||
| Berlin | 152,30EUR | 11.04. | ||
| Frankfurt | 153,80EUR | 11.04. | ||
| Lang & Schwarz | 151,20EUR | 11.04. | ||
| Quotrix | 153,30EUR | 11.04. | ||
| Stuttgart | 151,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +3,15 | -31,83 | +27,21 | +789,02 | +618,69 |
| Volatilität [%] | 172,74 | 92,44 | 93,11 | 86,81 | 69,66 | 61,58 |
| Sharpe-Ratio | 2,187 | 0,7977 | -0,3787 | 0,6786 | 1,292 | 0,8774 |
| Hoch | 164,60 | 182,20 | 336,00 | 336,00 | 336,00 | 336,00 |
| Tief | 136,70 | 136,70 | 136,70 | 115,40 | 17,30 | 17,30 |
| Hist. Kurs | 145,90 | 149,10 | 225,60 | 120,90 | 17,30 | 21,40 |
| ∅-Preis | 151,13 | 160,12 | 221,29 | 186,54 | 98,31 | 68,52 |
| ∅-Volumen | 13,37 Tsd. | 5,54 Tsd. | 10,01 Tsd. | 7,08 Tsd. | 2,77 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -10,90 | -22,72 | -58,10 | -58,10 | -58,10 | -58,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 104 | 104 | 128 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 151 | 151 | 180 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat POWELL INDUSTRIES INC. 1,024€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,024 | 1,070 | 0,52 % | 19.02.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs153,80
- Tageshoch153,80
- Tagestief153,80
- Kurs (11.04.2025)153,80
Kursdaten Vortag
- Vortag-Eröffnung163,80
- Vortag-Hoch164,60
- Vortag-Tief161,10
- Vortag-Schlusskurs161,10
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}