POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
151,20 EUR
-1,50 %
-2,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,70EUR | 11.04. | 46 | 6.932,20 |
| Düsseldorf | 153,40EUR | 11.04. | ||
| Berlin | 152,30EUR | 11.04. | ||
| Frankfurt | 153,80EUR | 11.04. | ||
| Lang & Schwarz | 151,20EUR | 11.04. | ||
| Quotrix | 153,30EUR | 11.04. | ||
| Stuttgart | 151,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,95 | -36,04 | +28,46 | +764,00 | +600,00 |
| Volatilität [%] | 98,12 | 70,18 | 80,62 | 76,84 | 62,93 | 56,71 |
| Sharpe-Ratio | 0,9164 | -0,0126 | -0,7567 | 0,6815 | 1,371 | 0,9059 |
| Hoch | 168,40 | 185,30 | 338,40 | 338,40 | 338,40 | 338,40 |
| Tief | 120,00 | 120,00 | 120,00 | 113,30 | 16,80 | 16,80 |
| Hist. Kurs | 149,60 | 154,20 | 236,40 | 117,70 | 17,50 | 21,60 |
| ∅-Preis | 154,67 | 161,77 | 221,00 | 186,06 | 97,55 | 67,88 |
| ∅-Volumen | 296,20 | 1,29 Tsd. | 4,53 Tsd. | 3,34 Tsd. | 1,58 Tsd. | 998,50 |
| Max. Verlust [%] | -9,353 | -17,21 | -55,88 | -55,88 | -55,88 | -55,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 102 | 102 | 129 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 151 | 151 | 181 | 581 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2024 1,024€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,024 | 1,070 | 0,52 % | 19.02.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Quotes
- Geld (11.04.)151,20
- Brief (11.04.)153,30
- Spread (in %)2,100 (1,39 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs148,60
- Tageshoch154,50
- Tagestief145,60
- Kurs (11.04.2025)151,20
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch166,40
- Vortag-Tief148,80
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}