Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
113,30 EUR
+1,34 %
+1,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 20.12. | 158 | 17.901,40 |
| Stuttgart | 110,45EUR | 20.12. | 40 | 4.418,00 |
| Düsseldorf | 110,60EUR | 20.12. | ||
| Hannover | 112,80EUR | 20.12. | ||
| München | 110,95EUR | 20.12. | ||
| Berlin | 113,50EUR | 20.12. | ||
| Frankfurt | 113,15EUR | 20.12. | ||
| Lang & Schwarz | 112,70EUR | 20.12. | ||
| Quotrix | 111,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -6,44 | +3,00 | +21,64 | +21,10 | +31,74 |
| Volatilität [%] | 26,45 | 17,89 | 30,98 | 25,47 | 27,63 | 38,13 |
| Sharpe-Ratio | -2,391 | -4,499 | 0,2778 | 0,8182 | 0,2944 | 0,2841 |
| Hoch | 115,15 | 123,50 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 110,55 | 110,55 | 95,46 | 93,00 | 70,01 | 36,80 |
| Hist. Kurs | 114,75 | 121,10 | 110,00 | 93,14 | 93,56 | 86,00 |
| ∅-Preis | 113,09 | 118,16 | 111,53 | 107,15 | 97,18 | 87,57 |
| ∅-Volumen | 7,40 Tsd. | 13,10 Tsd. | 14,21 Tsd. | 13,93 Tsd. | 15,45 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -3,995 | -10,38 | -17,32 | -17,32 | -35,95 | -58,65 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 90 | 90 | 811 | 811 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Prudential Financial Inc. 4,798€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,798 | 5,200 | 4,47 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 | ||
| 2019 | 3,885 | 4,400 | 6,18 % | 23.11.2020 |
Quotes
- Geld (20.12.)112,70
- Brief (20.12.)113,35
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs111,70
- Tageshoch113,30
- Tagestief111,30
- Kurs (20.12.2024)113,30
- Umsatz EUR17.901,40
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch111,80
- Vortag-Tief111,80
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}