Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
88,62 EUR
-6,46 %
-6,12
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,62EUR | 21:16 | 389 | 34.473,18 |
| Frankfurt | 88,62EUR | 08:02 | 120 | 10.634,40 |
| Lang & Schwarz | 87,54EUR | 22:59 | 84 | 7.353,36 |
| Stuttgart | 87,66EUR | 21:57 | 11 | 964,26 |
| Düsseldorf | 93,66EUR | 08:10 | ||
| Hannover | 90,00EUR | 17:25 | ||
| München | 94,62EUR | 08:02 | ||
| Berlin | 88,42EUR | 21:48 | ||
| Quotrix | 93,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -15,11 | -21,05 | -18,59 | -16,49 | +109,01 |
| Volatilität [%] | 60,37 | 39,33 | 29,62 | 28,85 | 27,65 | 33,44 |
| Sharpe-Ratio | -12,14 | -2,733 | -1,084 | -0,4091 | -0,0696 | 0,5862 |
| Hoch | 106,35 | 108,55 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 94,74 | 94,74 | 94,74 | 94,74 | 70,01 | 42,20 |
| Hist. Kurs | 106,35 | 104,40 | 112,25 | 108,85 | 106,12 | 42,40 |
| ∅-Preis | 102,10 | 101,80 | 111,95 | 109,68 | 97,83 | 89,52 |
| ∅-Volumen | 15,15 Tsd. | 15,47 Tsd. | 15,49 Tsd. | 15,69 Tsd. | 15,42 Tsd. | 16,65 Tsd. |
| Max. Verlust [%] | -10,92 | -11,62 | -23,19 | -23,19 | -35,95 | -35,95 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 85 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 126 | 126 | 811 | 811 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2024 bisher 5,152€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,152 | 5,400 | 4,91 % | 18.02.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (22:00)87,90
- Brief (22:00)88,44
- Spread (in %)0,5400 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs92,24
- Tageshoch92,24
- Tagestief88,00
- Kurs (21:16)88,62
- Umsatz EUR34.473,18
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung99,36
- Vortag-Hoch99,66
- Vortag-Tief94,74
- Vortag-Schlusskurs94,74
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}