Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
111,40 EUR
+0,81 %
+0,90
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 20.12. | 158 | 17.901,40 |
| Stuttgart | 110,45EUR | 20.12. | 40 | 4.418,00 |
| Düsseldorf | 110,60EUR | 20.12. | ||
| Hannover | 112,80EUR | 20.12. | ||
| München | 110,95EUR | 20.12. | ||
| Berlin | 113,50EUR | 20.12. | ||
| Frankfurt | 113,15EUR | 20.12. | ||
| Lang & Schwarz | 112,70EUR | 20.12. | ||
| Quotrix | 111,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -5,31 | +1,97 | +18,61 | +18,13 | +31,06 |
| Volatilität [%] | 19,58 | 20,15 | 27,07 | 22,72 | 25,96 | 37,17 |
| Sharpe-Ratio | -8,895 | -3,252 | 0,2041 | 0,7804 | 0,2655 | 0,2774 |
| Hoch | 115,30 | 123,25 | 123,25 | 123,25 | 123,25 | 123,25 |
| Tief | 110,50 | 110,50 | 97,52 | 93,24 | 70,00 | 38,00 |
| Hist. Kurs | 115,30 | 117,65 | 109,25 | 93,92 | 94,30 | 85,00 |
| ∅-Preis | 113,30 | 118,42 | 111,64 | 107,10 | 97,14 | 87,42 |
| ∅-Volumen | 194,19 | 258,32 | 295,49 | 676,55 | 899,01 | |
| Max. Verlust [%] | -4,163 | -10,34 | -16,40 | -16,40 | -37,50 | -56,36 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 63 | 63 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 90 | 90 | 812 | 812 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2023 4,798€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,798 | 5,200 | 4,47 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 | ||
| 2019 | 3,885 | 4,400 | 6,18 % | 23.11.2020 |
Kursdaten
- Eröffnungskurs111,40
- Tageshoch111,40
- Tagestief111,40
- Kurs (20.12.2024)111,40
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch110,50
- Vortag-Tief110,50
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}