Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
93,88 EUR
-6,91 %
-6,97
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,62EUR | 04.04. | 389 | 34.473,18 |
| Frankfurt | 88,62EUR | 04.04. | 120 | 10.634,40 |
| Lang & Schwarz | 87,54EUR | 04.04. | 84 | 7.353,36 |
| Stuttgart | 87,66EUR | 04.04. | 11 | 964,26 |
| Düsseldorf | 93,66EUR | 04.04. | ||
| Hannover | 90,00EUR | 04.04. | ||
| München | 94,62EUR | 04.04. | ||
| Berlin | 88,42EUR | 04.04. | ||
| Quotrix | 93,88EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -13,39 | -14,34 | -13,03 | -12,52 | +120,38 |
| Volatilität [%] | 41,93 | 31,74 | 24,53 | 24,51 | 25,38 | 30,09 |
| Sharpe-Ratio | -7,615 | -2,533 | -0,6479 | -0,2397 | -0,0330 | 0,6524 |
| Hoch | 106,15 | 108,40 | 123,25 | 123,25 | 123,25 | 123,25 |
| Tief | 100,85 | 97,04 | 97,04 | 97,04 | 70,00 | 42,60 |
| Hist. Kurs | 106,15 | 108,40 | 109,60 | 107,95 | 107,32 | 42,60 |
| ∅-Preis | 103,02 | 102,18 | 112,12 | 109,81 | 97,84 | 89,34 |
| ∅-Volumen | 131,71 | 244,49 | 225,88 | 606,16 | 887,47 | |
| Max. Verlust [%] | -4,993 | -10,48 | -21,27 | -21,27 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 127 | 127 | 812 | 812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 5,152€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,152 | 5,400 | 4,91 % | 18.02.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs93,88
- Tageshoch93,88
- Tagestief93,88
- Kurs (04.04.2025)93,88
Kursdaten Vortag
- Vortag-Eröffnung100,85
- Vortag-Hoch100,85
- Vortag-Tief100,85
- Vortag-Schlusskurs100,85
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}