Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
112,70 EUR
+0,40 %
+0,45
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 20.12. | 158 | 17.901,40 |
| Stuttgart | 110,45EUR | 20.12. | 40 | 4.418,00 |
| Düsseldorf | 110,60EUR | 20.12. | ||
| Hannover | 112,80EUR | 20.12. | ||
| München | 110,95EUR | 20.12. | ||
| Berlin | 113,50EUR | 20.12. | ||
| Frankfurt | 113,15EUR | 20.12. | ||
| Lang & Schwarz | 112,70EUR | 20.12. | ||
| Quotrix | 111,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -6,24 | +3,21 | +21,42 | +21,21 | +32,59 |
| Volatilität [%] | 23,21 | 18,92 | 28,29 | 23,83 | 25,38 | 37,09 |
| Sharpe-Ratio | -3,710 | -4,110 | 0,2874 | 0,8410 | 0,2969 | 0,2829 |
| Hoch | 115,20 | 123,50 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 108,90 | 108,90 | 94,90 | 92,26 | 69,62 | 35,20 |
| Hist. Kurs | 114,65 | 120,20 | 109,20 | 92,82 | 92,98 | 85,00 |
| ∅-Preis | 112,92 | 117,83 | 110,79 | 106,30 | 96,27 | 86,63 |
| ∅-Volumen | 87,54 | 411,81 | 614,98 | 1,63 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -3,620 | -9,943 | -17,44 | -17,44 | -36,31 | -58,41 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 55 | 55 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 77 | 77 | 757 | 757 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2023 4,798€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,798 | 5,200 | 4,47 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 | ||
| 2019 | 3,885 | 4,400 | 6,18 % | 23.11.2020 |
Quotes
- Geld (20.12.)112,70
- Brief (20.12.)113,35
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs112,25
- Tageshoch113,60
- Tagestief108,90
- Kurs (20.12.2024)112,70
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch112,25
- Vortag-Tief110,00
- Vortag-Schlusskurs112,25
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}