Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Währung: EUR
87,54 EUR
-8,03 %
-7,64
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,62EUR | 04.04. | 389 | 34.473,18 |
| Frankfurt | 88,62EUR | 04.04. | 120 | 10.634,40 |
| Lang & Schwarz | 87,54EUR | 04.04. | 84 | 7.353,36 |
| Stuttgart | 87,66EUR | 04.04. | 11 | 964,26 |
| Düsseldorf | 93,66EUR | 04.04. | ||
| Hannover | 90,00EUR | 04.04. | ||
| München | 94,62EUR | 04.04. | ||
| Berlin | 88,42EUR | 04.04. | ||
| Quotrix | 93,88EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -14,97 | -21,28 | -17,49 | -16,26 | +106,46 |
| Volatilität [%] | 73,91 | 40,23 | 29,19 | 26,96 | 25,76 | 30,90 |
| Sharpe-Ratio | -4,930 | -2,127 | -1,005 | -0,3414 | -0,0683 | 0,6046 |
| Hoch | 105,90 | 108,20 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 93,92 | 93,92 | 93,92 | 93,92 | 69,62 | 41,60 |
| Hist. Kurs | 101,00 | 102,95 | 111,20 | 106,10 | 104,54 | 42,40 |
| ∅-Preis | 101,21 | 101,36 | 111,50 | 109,00 | 96,99 | 88,58 |
| ∅-Volumen | 117,98 | 916,23 | 315,27 | 612,63 | 1,45 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -8,039 | -11,21 | -22,43 | -22,43 | -36,31 | -36,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 85 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 126 | 126 | 757 | 757 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2024 bisher 5,152€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,152 | 5,400 | 4,91 % | 18.02.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (04.04.)87,54
- Brief (04.04.)88,62
- Spread (in %)1,080 (1,23 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,18
- Tageshoch95,18
- Tagestief87,06
- Kurs (04.04.2025)87,54
- Umsatz EUR7.353,36
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief93,92
- Vortag-Schlusskurs95,18
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}