Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
279,20 EUR
-0,92 %
-2,60
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,30EUR | 09:56 | 38 | 10.651,40 |
| Lang & Schwarz | 280,70EUR | 12:43 | 2 | 561,40 |
| Düsseldorf | 280,40EUR | 08:10 | ||
| Hannover | 280,50EUR | 08:01 | ||
| München | 279,20EUR | 08:01 | ||
| Berlin | 280,60EUR | 08:08 | ||
| Frankfurt | 279,20EUR | 09:59 | ||
| Quotrix | 281,90EUR | 07:57 | ||
| Stuttgart | 280,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -7,58 | +0,90 | +4,57 | -11,39 | +42,22 |
| Volatilität [%] | 17,69 | 28,84 | 23,93 | 22,55 | 26,09 | 28,67 |
| Sharpe-Ratio | -6,672 | -3,502 | 0,1878 | 0,2613 | -0,0857 | 0,3233 |
| Hoch | 287,10 | 302,10 | 333,20 | 333,20 | 385,70 | 385,70 |
| Tief | 279,20 | 274,60 | 269,80 | 239,00 | 223,50 | 147,00 |
| Hist. Kurs | 287,10 | 302,10 | 276,70 | 267,00 | 315,10 | 196,32 |
| ∅-Preis | 284,06 | 288,12 | 303,71 | 281,38 | 283,75 | 256,76 |
| ∅-Volumen | 4,82 Tsd. | 2,07 Tsd. | 1,12 Tsd. | 1,15 Tsd. | 1,74 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -2,055 | -8,408 | -16,96 | -16,96 | -41,50 | -41,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 56 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 55 | 82 | 1.001 | 1.001 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Public Storage bisher 11,09€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 11,09 | 12,00 | 3,93 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (12:05)280,60
- Brief (12:04)282,50
- Spread (in %)1,900 (0,68 %)
- Geld Stk.300
- Brief Stk.9
Kursdaten
- Eröffnungskurs279,10
- Tageshoch279,20
- Tagestief278,80
- Kurs (09:59)279,20
Kursdaten Vortag
- Vortag-Eröffnung281,00
- Vortag-Hoch281,80
- Vortag-Tief281,00
- Vortag-Schlusskurs281,80
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}