Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
280,30 EUR
-0,81 %
-2,30
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,30EUR | 09:56 | 38 | 10.651,40 |
| Lang & Schwarz | 281,00EUR | 12:50 | 2 | 562,00 |
| Düsseldorf | 280,40EUR | 08:10 | ||
| Hannover | 280,50EUR | 08:01 | ||
| München | 279,20EUR | 08:01 | ||
| Berlin | 280,60EUR | 08:08 | ||
| Frankfurt | 279,20EUR | 09:59 | ||
| Quotrix | 281,90EUR | 07:57 | ||
| Stuttgart | 280,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -7,43 | +1,93 | +4,98 | -11,02 | +42,78 |
| Volatilität [%] | 4,676 | 27,53 | 21,19 | 21,68 | 25,14 | 28,90 |
| Sharpe-Ratio | -16,48 | -3,679 | 0,2680 | 0,2765 | -0,0952 | 0,3342 |
| Hoch | 291,40 | 305,20 | 335,40 | 335,40 | 396,10 | 396,10 |
| Tief | 281,20 | 275,40 | 271,10 | 240,30 | 220,50 | 146,88 |
| Hist. Kurs | 286,00 | 302,80 | 275,00 | 267,00 | 315,00 | 196,32 |
| ∅-Preis | 284,42 | 288,91 | 304,71 | 282,29 | 285,31 | 260,24 |
| ∅-Volumen | 13,80 Tsd. | 23,25 Tsd. | 18,88 Tsd. | 23,06 Tsd. | 23,37 Tsd. | 22,16 Tsd. |
| Max. Verlust [%] | -1,223 | -7,728 | -16,70 | -16,70 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 104 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 52 | 149 | 1.000 | 1.000 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Public Storage bisher 11,09€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 11,09 | 12,00 | 3,93 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (12:32)280,60
- Brief (12:32)283,30
- Spread (in %)2,700 (0,96 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs283,30
- Tageshoch283,30
- Tagestief280,30
- Kurs (09:56)280,30
- Umsatz EUR10.651,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung285,00
- Vortag-Hoch285,40
- Vortag-Tief282,60
- Vortag-Schlusskurs282,60
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}