RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Symbol: RL1Währung: EUR
159,00 EUR
+1,27 %
+2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 157,00EUR | 20.12. | ||
| Frankfurt | 159,00EUR | 20.12. | ||
| Tradegate | 160,00EUR | 20.12. | ||
| Lang & Schwarz | 159,00EUR | 20.12. | ||
| Quotrix | 159,00EUR | 20.12. | ||
| Stuttgart | 158,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -4,22 | +20,45 | +33,61 | +64,77 | +95,09 |
| Volatilität [%] | 21,73 | 20,65 | 22,36 | 20,50 | 24,57 | 29,56 |
| Sharpe-Ratio | -4,345 | -2,492 | 1,629 | 1,397 | 0,7032 | 0,5247 |
| Hoch | 162,00 | 172,00 | 172,00 | 172,00 | 172,00 | 172,00 |
| Tief | 157,00 | 157,00 | 126,00 | 119,00 | 85,50 | 62,00 |
| Hist. Kurs | 162,00 | 166,00 | 132,00 | 119,00 | 96,50 | 81,50 |
| ∅-Preis | 160,00 | 163,91 | 143,29 | 137,31 | 122,71 | 106,99 |
| ∅-Volumen | 2,45 Tsd. | 741,09 | 379,23 | 857,58 | 542,33 | |
| Max. Verlust [%] | -3,086 | -8,721 | -8,721 | -8,721 | -16,06 | -30,34 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 21 | 56 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 29 | 78 | 511 | 511 |
Kennzahlen
RLI Corp. hat für das Geschäftsjahr 2023 bisher 4,841€ (5,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,841 | 5,140 | 3,01 % | 29.11.2024 | ||
| 2022 | 2,812 | 3,070 | 2,30 % | 29.11.2023 | ||
| 2021 | 7,755 | 8,030 | 6,51 % | 29.11.2022 | ||
| 2020 | 2,605 | 2,990 | 2,77 % | 29.11.2021 | ||
| 2019 | 1,664 | 1,950 | 2,03 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (20.12.2024)159,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}