RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
159,00 EUR
+0,63 %
+1,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 157,00EUR | 20.12. | ||
| Frankfurt | 159,00EUR | 20.12. | ||
| Tradegate | 160,00EUR | 20.12. | ||
| Lang & Schwarz | 159,00EUR | 20.12. | ||
| Quotrix | 159,00EUR | 20.12. | ||
| Stuttgart | 158,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -5,92 | +21,37 | +34,75 | +65,63 | +95,09 |
| Volatilität [%] | 14,98 | 18,94 | 25,12 | 22,76 | 25,78 | 31,78 |
| Sharpe-Ratio | -6,368 | -3,858 | 1,536 | 1,317 | 0,6893 | 0,5079 |
| Hoch | 164,00 | 173,00 | 176,00 | 176,00 | 176,00 | 176,00 |
| Tief | 156,00 | 155,00 | 126,00 | 117,00 | 69,50 | 42,00 |
| Hist. Kurs | 162,00 | 169,00 | 131,00 | 118,00 | 96,00 | 81,50 |
| ∅-Preis | 159,67 | 163,50 | 142,98 | 136,90 | 122,10 | 106,36 |
| ∅-Volumen | 272,32 | 202,37 | 320,63 | 373,86 | 243,82 | |
| Max. Verlust [%] | -2,469 | -9,302 | -9,302 | -9,302 | -16,24 | -31,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 20 | 67 | 191 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 28 | 96 | 273 | 387 |
Kennzahlen
Für das Geschäftsjahr 2023 hat RLI Corp. bisher 4,841€ (5,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,841 | 5,140 | 3,01 % | 29.11.2024 | ||
| 2022 | 2,812 | 3,070 | 2,30 % | 29.11.2023 | ||
| 2021 | 7,755 | 8,030 | 6,51 % | 29.11.2022 | ||
| 2020 | 2,605 | 2,990 | 2,77 % | 29.11.2021 | ||
| 2019 | 1,664 | 1,950 | 2,03 % | 27.11.2020 |
Quotes
- Geld (20.12.)159,00
- Brief (20.12.)160,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs158,00
- Tageshoch162,00
- Tagestief156,00
- Kurs (20.12.2024)159,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch161,00
- Vortag-Tief157,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}