RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
67,50 EUR
+2,27 %
+1,50
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 15:10 | 415 | 26.975,00 |
| Lang & Schwarz | 67,50EUR | 19:15 | 280 | 18.900,00 |
| Düsseldorf | 66,50EUR | 08:13 | ||
| Frankfurt | 66,00EUR | 08:06 | ||
| Quotrix | 67,50EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 14:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,78 | -3,57 | -1,46 | +3,05 | +33,66 | +75,32 |
| Volatilität [%] | 36,18 | 29,86 | 28,23 | 24,70 | 25,77 | 28,23 |
| Sharpe-Ratio | -19,98 | -2,305 | -0,1977 | 0,0732 | 0,3928 | 0,4458 |
| Hoch | 75,00 | 75,00 | 86,50 | 88,00 | 88,00 | 88,00 |
| Tief | 65,50 | 65,50 | 65,50 | 62,50 | 34,75 | 21,00 |
| Hist. Kurs | 74,00 | 70,00 | 68,50 | 65,50 | 50,50 | 38,50 |
| ∅-Preis | 71,10 | 70,50 | 74,67 | 70,52 | 63,49 | 55,02 |
| ∅-Volumen | 313,64 | 1,09 Tsd. | 668,16 | 537,14 | 335,09 | |
| Max. Verlust [%] | -10,81 | -10,81 | -23,26 | -23,26 | -23,26 | -23,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 89 | 191 | 191 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 132 | 132 | 273 | 273 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RLI Corp. 0,5769€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5769 | 0,6000 | 0,80 % | 28.02.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 | ||
| 2020 | 1,303 | 1,495 | 2,77 % | 29.11.2021 |
Quotes
- Geld (19:15)67,50
- Brief (19:15)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.227
- Brief Stk.227
Kursdaten
- Eröffnungskurs66,00
- Tageshoch69,00
- Tagestief65,00
- Kurs (19:15)67,50
- Umsatz EUR18.900,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief65,50
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}