RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
4,360 EUR
+1,40 %
+0,060
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,300EUR | 25.04. | ||
| München | 4,380EUR | 25.04. | ||
| Frankfurt | 4,380EUR | 25.04. | ||
| Tradegate | 3,880EUR | 25.04. | ||
| Lang & Schwarz | 4,360EUR | 25.04. | ||
| Quotrix | 4,380EUR | 25.04. | ||
| Stuttgart | 4,380EUR | 25.04. | ||
| Berlin | 6,300EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -14,51 | -19,26 | -33,44 | -56,40 | +57,97 |
| Volatilität [%] | 15,07 | 100,75 | 56,38 | 50,60 | 51,24 | 60,90 |
| Sharpe-Ratio | 1,835 | -1,521 | -0,5326 | -0,5821 | -0,3123 | 0,4185 |
| Hoch | 4,580 | 5,300 | 6,900 | 6,900 | 11,60 | 11,70 |
| Tief | 4,140 | 3,620 | 3,620 | 3,620 | 3,620 | 1,870 |
| Hist. Kurs | 4,340 | 5,100 | 5,400 | 6,550 | 10,00 | 2,760 |
| ∅-Preis | 4,320 | 4,454 | 5,428 | 5,634 | 6,881 | 5,786 |
| ∅-Volumen | 2,40 Tsd. | 600,72 | 223,13 | 168,66 | 342,37 | 353,61 |
| Max. Verlust [%] | -0,9217 | -26,15 | -43,11 | -43,11 | -65,41 | -66,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 116 | 630 | 769 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 98 | 169 | 906 | 1.101 |
Quotes
- Geld (25.04.)4,300
- Brief (25.04.)4,460
- Spread (in %)0,1600 (3,72 %)
- Geld Stk.2.336
- Brief Stk.2.336
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,440
- Tagestief4,180
- Kurs (25.04.2025)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,580
- Vortag-Tief4,220
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}