RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
3,880 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,300EUR | 25.04. | ||
| München | 4,380EUR | 25.04. | ||
| Frankfurt | 4,380EUR | 25.04. | ||
| Tradegate | 3,880EUR | 25.04. | ||
| Lang & Schwarz | 4,360EUR | 25.04. | ||
| Quotrix | 4,380EUR | 25.04. | ||
| Stuttgart | 4,380EUR | 25.04. | ||
| Berlin | 6,300EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,17 | -31,33 | -42,94 | -60,00 | +42,65 | |
| Volatilität [%] | 93,83 | 56,33 | 46,54 | 49,97 | 61,00 | |
| Sharpe-Ratio | -3,434 | -1,220 | -1,069 | -0,3979 | 0,4170 | |
| Hoch | 3,880 | 5,100 | 6,850 | 6,850 | 11,50 | 11,80 |
| Tief | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 2,420 |
| Hist. Kurs | 3,880 | 5,050 | 5,650 | 6,800 | 9,700 | 2,720 |
| ∅-Preis | 3,880 | 4,303 | 5,557 | 5,758 | 6,971 | 6,509 |
| ∅-Volumen | 905,33 | 437,54 | 367,81 | 763,58 | 930,41 | |
| Max. Verlust [%] | -23,92 | -43,36 | -43,36 | -65,05 | -67,12 | |
| Max. Verlustperiode (Handelstage) | 14 | 62 | 184 | 632 | 769 | |
| Max. Verlustperiode (Kalendertage) | 22 | 88 | 266 | 907 | 1.101 |
Quotes
- Geld (25.04.)4,380
- Brief (25.04.)4,520
- Spread (in %)0,1400 (3,20 %)
- Geld Stk.685
- Brief Stk.663
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (25.04.2025)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,880
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}