RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
4,380 EUR
+2,34 %
+0,100
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,300EUR | 25.04. | ||
| München | 4,380EUR | 25.04. | ||
| Frankfurt | 4,380EUR | 25.04. | ||
| Tradegate | 3,880EUR | 25.04. | ||
| Lang & Schwarz | 4,360EUR | 25.04. | ||
| Quotrix | 4,380EUR | 25.04. | ||
| Stuttgart | 4,380EUR | 25.04. | ||
| Berlin | 6,300EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -14,95 | -19,63 | -33,64 | -56,63 | +65,91 |
| Volatilität [%] | 26,21 | 118,12 | 62,72 | 56,08 | 52,67 | 61,66 |
| Sharpe-Ratio | -1,060 | -1,268 | -0,4503 | -0,4892 | -0,2954 | 0,4392 |
| Hoch | 4,400 | 5,200 | 6,850 | 6,850 | 11,50 | 11,50 |
| Tief | 4,200 | 3,720 | 3,720 | 3,720 | 3,720 | 1,930 |
| Hist. Kurs | 4,400 | 5,150 | 5,450 | 6,600 | 10,10 | 2,640 |
| ∅-Preis | 4,344 | 4,470 | 5,438 | 5,646 | 6,905 | 5,818 |
| ∅-Volumen | 122,98 | 64,16 | 63,51 | 43,78 | ||
| Max. Verlust [%] | -2,727 | -28,46 | -44,06 | -45,69 | -67,08 | -67,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 66 | 185 | 631 | 769 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 94 | 268 | 906 | 1.100 |
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,380
- Tagestief4,320
- Kurs (25.04.2025)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,320
- Vortag-Tief4,240
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}