Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,960EUR	08:13
München	3,040EUR	08:00
Berlin	2,980EUR	08:08
Frankfurt	3,000EUR	09:15
Lang & Schwarz	2,960EUR	20:52
Quotrix	3,000EUR	07:27
Stuttgart	2,880EUR	18:52
Tradegate	3,000EUR	03.04.	3.333	9.999,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,79	-33,33	-21,47	-53,85	-81,05	-58,90
Volatilität [%]	68,71	44,48	85,22	77,67	72,56	78,35
Sharpe-Ratio	-13,60	-10,41	-0,1670	-0,6121	-0,4080	0,1203
Hoch	3,480	4,500	6,250	7,800	15,83	35,00
Tief	3,000	3,000	3,000	2,780	2,780	2,780
Hist. Kurs	3,480	4,500	3,820	6,500	15,83	7,300
∅-Preis	3,296	3,863	4,997	5,259	8,030	10,89
∅-Volumen	4,13 Tsd.	1,76 Tsd.	2,99 Tsd.	3,06 Tsd.	2,15 Tsd.	2,93 Tsd.
Max. Verlust [%]	-13,79	-33,33	-52,00	-63,66	-82,44	-91,97
Max. Verlustperiode (Handelstage)	3	21	61	208	764	972
Max. Verlustperiode (Kalendertage)	3	29	92	300	1.094	1.464

Quotes

Geld (20:35)2,980
Brief (20:35)3,000
Spread (in %)0,0200 (0,67 %)
Geld Stk.8.500
Brief Stk.8.400

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief3,000
Kurs (03.04.2025)3,000
Umsatz EUR9.999,00
Gehand. Stk.3.333

Kursdaten Vortag

Vortag-Eröffnung3,260
Vortag-Hoch3,260
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.42,96 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}