Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	11.04.	19	52,44
Düsseldorf	2,700EUR	11.04.
München	2,740EUR	11.04.
Berlin	2,720EUR	11.04.
Frankfurt	2,620EUR	11.04.
Lang & Schwarz	2,640EUR	11.04.
Quotrix	2,720EUR	11.04.
Stuttgart	2,600EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,00	-31,68	-45,35	-50,27	-78,77	-74,44
Volatilität [%]	151,40	77,92	82,72	79,29	72,83	78,07
Sharpe-Ratio	-2,203	-5,303	-1,078	-0,4928	-0,3531	-0,0134
Hoch	3,000	4,140	6,250	7,800	14,80	35,00
Tief	2,440	2,440	2,440	2,440	2,440	2,440
Hist. Kurs	3,000	4,040	5,050	5,550	13,00	10,80
∅-Preis	2,767	3,474	4,914	5,182	7,940	10,85
∅-Volumen	4,12 Tsd.	2,41 Tsd.	2,84 Tsd.	2,97 Tsd.	2,17 Tsd.	2,94 Tsd.
Max. Verlust [%]	-18,67	-41,06	-60,96	-68,10	-83,51	-92,95
Max. Verlustperiode (Handelstage)	5	19	61	214	477	978
Max. Verlustperiode (Kalendertage)	7	25	92	308	683	1.472

Quotes

Geld (11.04.)2,680
Brief (11.04.)2,700
Spread (in %)0,0200 (0,75 %)
Geld Stk.2.240
Brief Stk.2.215

Kursdaten

Eröffnungskurs2,760
Tageshoch2,760
Tagestief2,760
Kurs (11.04.2025)2,760
Umsatz EUR52,44
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,720
Vortag-Tief2,600
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.39,52 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}