Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	11.04.	19	52,44
Düsseldorf	2,700EUR	11.04.
München	2,740EUR	11.04.
Berlin	2,720EUR	11.04.
Frankfurt	2,620EUR	11.04.
Lang & Schwarz	2,640EUR	11.04.
Quotrix	2,720EUR	11.04.
Stuttgart	2,600EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,59	-36,23	-46,12	-52,43	-79,85	-75,56
Volatilität [%]	63,40	48,15	68,93	70,63	67,89	69,86
Sharpe-Ratio	-7,968	-10,63	-1,470	-0,7092	-0,4581	-0,0726
Hoch	3,100	4,280	6,300	8,400	15,10	35,00
Tief	2,360	2,360	2,360	2,360	2,360	2,360
Hist. Kurs	2,920	4,140	4,900	5,550	13,10	10,80
∅-Preis	2,767	3,437	4,809	5,104	7,811	11,70
∅-Volumen			99,58	95,33	243,81	478,82
Max. Verlust [%]	-10,20	-36,23	-56,72	-67,20	-81,28	-92,24
Max. Verlustperiode (Handelstage)	4	22	63	216	510	1.041
Max. Verlustperiode (Kalendertage)	4	30	94	309	731	1.488

Quotes

Geld (11.04.)2,640
Brief (11.04.)2,740
Spread (in %)0,1000 (3,79 %)
Geld Stk.3.676
Brief Stk.3.676

Kursdaten

Eröffnungskurs2,680
Tageshoch2,720
Tagestief2,540
Kurs (11.04.2025)2,640

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,760
Vortag-Tief2,520
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.37,80 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}