Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
19,30 EUR
-1,03 %
-0,20
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 17:49 | 1.653 | 31.902,90 |
| Quotrix | 19,30EUR | 16:59 | 950 | 18.335,00 |
| Düsseldorf | 19,20EUR | 08:10 | ||
| Hannover | 19,20EUR | 17:25 | ||
| München | 19,20EUR | 17:27 | ||
| Berlin | 19,30EUR | 08:08 | ||
| Frankfurt | 19,30EUR | 08:08 | ||
| Lang & Schwarz | 19,10EUR | 22:08 | ||
| Stuttgart | 19,20EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -16,09 | -3,50 | +8,79 | -5,39 | +119,32 |
| Volatilität [%] | 12,04 | 30,31 | 28,59 | 30,57 | 33,12 | 40,88 |
| Sharpe-Ratio | -13,37 | -7,262 | -0,1076 | 0,3959 | 0,0603 | 0,6246 |
| Hoch | 20,40 | 23,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,50 | 19,50 | 19,50 | 17,00 | 13,19 | 7,600 |
| Hist. Kurs | 20,00 | 23,00 | 20,00 | 17,74 | 20,40 | 8,800 |
| ∅-Preis | 19,86 | 21,91 | 22,79 | 20,73 | 19,33 | 18,63 |
| ∅-Volumen | 16,34 Tsd. | 12,25 Tsd. | 10,31 Tsd. | 6,42 Tsd. | 4,94 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -2,500 | -16,67 | -26,14 | -26,14 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 71 | 73 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 106 | 106 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regions Financial Corp. bisher 0,9597€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9597 | 1,0000 | 4,28 % | 03.03.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 |
Quotes
- Geld (20:59)19,20
- Brief (20:59)19,30
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,60
- Tagestief19,30
- Kurs (17:49)19,30
- Umsatz EUR31.902,90
- Gehand. Stk.1.653
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,60
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}