Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
25,20 EUR
-3,08 %
-0,80
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,80EUR | 08:10 | ||
| Hannover | 25,00EUR | 08:01 | ||
| München | 24,60EUR | 08:01 | ||
| Berlin | 25,00EUR | 08:08 | ||
| Frankfurt | 25,00EUR | 08:04 | ||
| Lang & Schwarz | 25,00EUR | 08:25 | ||
| Quotrix | 25,20EUR | 07:57 | ||
| Stuttgart | 25,00EUR | 08:08 | ||
| Tradegate | 25,20EUR | 03.12. | 50 | 1.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +13,51 | +42,37 | +63,21 | +29,23 | +61,54 |
| Volatilität [%] | 15,70 | 35,97 | 31,27 | 33,79 | 34,48 | 43,45 |
| Sharpe-Ratio | -6,181 | 5,269 | 2,461 | 1,629 | 0,3919 | 0,4714 |
| Hoch | 26,40 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 25,80 | 21,60 | 17,00 | 15,44 | 13,19 | 7,600 |
| Hist. Kurs | 26,40 | 22,20 | 17,70 | 15,44 | 19,50 | 15,60 |
| ∅-Preis | 26,12 | 24,60 | 20,61 | 19,13 | 19,11 | 18,26 |
| ∅-Volumen | 9,61 Tsd. | 8,24 Tsd. | 4,96 Tsd. | 3,31 Tsd. | 4,20 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -2,273 | -2,703 | -11,79 | -11,79 | -41,33 | -51,28 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 73 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 38 | 104 | 716 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2023 0,9056€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9056 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 | ||
| 2019 | 0,5331 | 0,6200 | 4,64 % | 03.12.2020 |
Quotes
- Geld (08:02)25,00
- Brief (08:02)25,20
- Spread (in %)0,2000 (0,80 %)
- Geld Stk.403
- Brief Stk.397
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (03.12.2024)25,20
- Umsatz EUR1.260,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,00
- Vortag-Tief25,80
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}