Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
222,00 EUR
+1,83 %
+4,00
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 218,00EUR | 08:12 | ||
| München | 220,00EUR | 08:04 | ||
| Berlin | 220,00EUR | 08:12 | ||
| Frankfurt | 220,00EUR | 08:05 | ||
| Lang & Schwarz | 222,00EUR | 18:41 | ||
| Quotrix | 222,00EUR | 07:57 | ||
| Tradegate | 218,00EUR | 29.01. | 22 | 4.796,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +12,12 | +6,73 | +40,51 | +122,00 | +68,18 |
| Volatilität [%] | 27,97 | 25,30 | 30,64 | 25,63 | 26,76 | 40,78 |
| Sharpe-Ratio | 4,164 | 4,764 | 0,3938 | 1,299 | 1,015 | 0,3990 |
| Hoch | 222,00 | 222,00 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 206,00 | 198,00 | 161,00 | 151,00 | 89,00 | 54,00 |
| Hist. Kurs | 214,00 | 198,00 | 208,00 | 158,00 | 100,00 | 132,00 |
| ∅-Preis | 215,60 | 212,76 | 200,21 | 189,11 | 147,15 | 125,79 |
| ∅-Volumen | 1,02 Tsd. | 242,29 | 1,10 Tsd. | 590,19 | 281,08 | 262,33 |
| Max. Verlust [%] | -0,9346 | -2,804 | -15,87 | -15,87 | -24,16 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 70 | 264 | 683 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 98 | 374 | 977 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Reinsurance Grp of Amer. Inc. bisher 3,221€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,221 | 3,480 | 1,74 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (18:41)222,00
- Brief (18:41)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs218,00
- Tageshoch222,00
- Tagestief214,00
- Kurs (18:41)222,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch222,00
- Vortag-Tief216,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}