Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
161,00 EUR
+1,26 %
+2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 161,00EUR | 17.04. | 2 | 322,00 |
| Tradegate | 161,00EUR | 17.04. | 1 | 161,00 |
| Düsseldorf | 159,00EUR | 17.04. | ||
| München | 161,00EUR | 17.04. | ||
| Berlin | 162,00EUR | 17.04. | ||
| Frankfurt | 161,00EUR | 17.04. | ||
| Quotrix | 162,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -6,94 | -18,69 | -4,73 | +56,31 | +77,90 |
| Volatilität [%] | 14,92 | 55,07 | 37,95 | 32,51 | 28,57 | 35,03 |
| Sharpe-Ratio | 13,20 | -1,278 | -0,9726 | -0,0475 | 0,5861 | 0,4421 |
| Hoch | 163,00 | 188,00 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 149,00 | 143,00 | 143,00 | 143,00 | 99,50 | 58,50 |
| Hist. Kurs | 156,00 | 173,00 | 198,00 | 169,00 | 103,00 | 90,50 |
| ∅-Preis | 158,80 | 169,91 | 196,06 | 192,95 | 153,20 | 129,09 |
| ∅-Volumen | 290,20 | 2,56 Tsd. | 1,29 Tsd. | 887,14 | 351,95 | 311,64 |
| Max. Verlust [%] | -0,6250 | -17,74 | -31,08 | -31,08 | -31,08 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 70 | 264 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 77 | 98 | 374 | 416 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reinsurance Grp of Amer. Inc. 3,396€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,396 | 3,560 | 1,80 % | 18.02.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (17.04.)161,00
- Brief (17.04.)164,00
- Spread (in %)3,000 (1,86 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs159,00
- Tageshoch163,00
- Tagestief156,00
- Kurs (17.04.2025)161,00
- Umsatz EUR322,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch163,00
- Vortag-Tief157,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}