Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
218,00 EUR
-0,91 %
-2,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 218,00EUR | 08:12 | ||
| München | 220,00EUR | 08:04 | ||
| Berlin | 220,00EUR | 08:12 | ||
| Frankfurt | 220,00EUR | 08:05 | ||
| Lang & Schwarz | 222,00EUR | 18:55 | ||
| Quotrix | 222,00EUR | 07:57 | ||
| Tradegate | 218,00EUR | 29.01. | 22 | 4.796,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +9,00 | +4,81 | +45,33 | +115,84 | |
| Volatilität [%] | 13,86 | 20,99 | 33,36 | 30,13 | 26,77 | |
| Sharpe-Ratio | 4,084 | 5,115 | 0,3883 | 1,314 | 0,9994 | |
| Hoch | 222,00 | 222,00 | 222,00 | 222,00 | 222,00 | |
| Tief | 216,00 | 200,00 | 176,00 | 150,00 | 91,50 | |
| Hist. Kurs | 216,00 | 200,00 | 208,00 | 150,00 | 101,00 | |
| ∅-Preis | 217,60 | 213,62 | 202,08 | 190,85 | 148,47 | |
| ∅-Volumen | 10,58 Tsd. | 9,73 Tsd. | 11,82 Tsd. | 7,05 Tsd. | 3,44 Tsd. | |
| Max. Verlust [%] | -0,9091 | -1,818 | -15,24 | -15,24 | -22,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 68 | 265 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 96 | 96 | 375 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2023 bisher 3,221€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,221 | 3,480 | 1,74 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (18:41)222,00
- Brief (18:41)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs220,00
- Tageshoch222,00
- Tagestief218,00
- Kurs (29.01.2025)218,00
- Umsatz EUR4.796,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}