Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
161,00 EUR
-0,62 %
-1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 161,00EUR | 17.04. | 2 | 322,00 |
| Tradegate | 161,00EUR | 17.04. | 1 | 161,00 |
| Düsseldorf | 159,00EUR | 17.04. | ||
| München | 161,00EUR | 17.04. | ||
| Berlin | 162,00EUR | 17.04. | ||
| Frankfurt | 161,00EUR | 17.04. | ||
| Quotrix | 162,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -5,85 | -19,50 | -5,29 | +53,33 | |
| Volatilität [%] | 36,37 | 50,17 | 38,41 | 34,37 | 28,23 | |
| Sharpe-Ratio | 9,881 | -1,179 | -1,010 | -0,0436 | 0,5654 | |
| Hoch | 162,00 | 190,00 | 224,00 | 224,00 | 224,00 | |
| Tief | 152,00 | 148,00 | 148,00 | 148,00 | 105,00 | |
| Hist. Kurs | 152,00 | 171,00 | 200,00 | 170,00 | 105,00 | |
| ∅-Preis | 159,20 | 170,83 | 197,65 | 194,57 | 154,54 | |
| ∅-Volumen | 600,00 | 7,15 Tsd. | 9,08 Tsd. | 7,94 Tsd. | 3,81 Tsd. | |
| Max. Verlust [%] | -0,6173 | -20,00 | -32,14 | -32,14 | -32,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 68 | 265 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 70 | 96 | 375 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reinsurance Grp of Amer. Inc. 3,396€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Reinsurance Grp of Amer. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,396 | 3,560 | 1,80 % | 18.02.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (17.04.)161,00
- Brief (17.04.)164,00
- Spread (in %)3,000 (1,86 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief161,00
- Kurs (17.04.2025)161,00
- Umsatz EUR161,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch162,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}