Rekor Systems Inc.
Registered Shares DL -,01
ISIN: US7594191048WKN: A2PJLAWährung: EUR
1,705 EUR
+1,91 %
+0,032
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 03.01. | 23.219 | 42.026,39 |
| München | 1,770EUR | 03.01. | 4.000 | 7.080,00 |
| Lang & Schwarz | 1,750EUR | 03.01. | 4.000 | 7.000,00 |
| Stuttgart | 1,705EUR | 03.01. | 3.969 | 6.767,15 |
| Frankfurt | 1,790EUR | 03.01. | 2.500 | 4.475,00 |
| Quotrix | 1,609EUR | 03.01. | 2.510 | 4.038,59 |
| Düsseldorf | 1,771EUR | 03.01. | ||
| Berlin | 1,732EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,13 | +116,78 | +12,84 | -45,35 | -70,85 | -43,54 |
| Volatilität [%] | 775,28 | 326,53 | 139,85 | 121,22 | 110,62 | 106,20 |
| Sharpe-Ratio | 5,986 | 4,222 | 0,7730 | 0,1247 | 0,1841 | 0,3999 |
| Hoch | 2,336 | 2,336 | 2,336 | 3,520 | 5,900 | 20,80 |
| Tief | 1,151 | 0,7370 | 0,7365 | 0,7365 | 0,5434 | 0,5434 |
| Hist. Kurs | 1,151 | 0,7865 | 1,511 | 3,120 | 5,850 | 3,020 |
| ∅-Preis | 1,693 | 0,9903 | 1,151 | 1,590 | 1,973 | 3,968 |
| ∅-Volumen | 4,20 Tsd. | 1,03 Tsd. | 375,83 | 364,30 | 278,67 | 389,11 |
| Max. Verlust [%] | -25,45 | -25,45 | -59,95 | -78,34 | -90,71 | -97,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 250 | 766 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 164 | 360 | 1.095 | 1.346 |
Kursdaten
- Eröffnungskurs1,645
- Tageshoch1,822
- Tagestief1,596
- Kurs (03.01.2025)1,705
- Umsatz EUR6.767,15
- Gehand. Stk.3.969
Kursdaten Vortag
- Vortag-Eröffnung1,501
- Vortag-Hoch1,805
- Vortag-Tief1,501
- Vortag-Schlusskurs1,673
Stammdaten
- WertpapiertypAktie
- ISINUS7594191048
- WKNA2PJLA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}