Rekor Systems Inc.
Registered Shares DL -,01
ISIN: US7594191048WKN: A2PJLASymbol: 38EWährung: EUR
1,810 EUR
+5,29 %
+0,091
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 03.01. | 23.219 | 42.026,39 |
| München | 1,770EUR | 03.01. | 4.000 | 7.080,00 |
| Lang & Schwarz | 1,750EUR | 03.01. | 4.000 | 7.000,00 |
| Stuttgart | 1,705EUR | 03.01. | 3.969 | 6.767,15 |
| Frankfurt | 1,790EUR | 03.01. | 2.500 | 4.475,00 |
| Quotrix | 1,609EUR | 03.01. | 2.510 | 4.038,59 |
| Düsseldorf | 1,771EUR | 03.01. | ||
| Berlin | 1,732EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,97 | +140,05 | +17,53 | -41,23 | -70,08 | |
| Volatilität [%] | 327,94 | 210,29 | 113,81 | 100,40 | 99,60 | |
| Sharpe-Ratio | 9,233 | 6,270 | 0,7917 | -0,0231 | 0,0890 | |
| Hoch | 2,578 | 2,578 | 2,578 | 3,600 | 6,050 | |
| Tief | 1,019 | 0,7400 | 0,7200 | 0,7200 | 0,7200 | |
| Hist. Kurs | 1,266 | 0,7540 | 1,540 | 3,080 | 6,050 | |
| ∅-Preis | 1,649 | 0,9944 | 1,161 | 1,611 | 2,003 | |
| ∅-Volumen | 87,70 Tsd. | 22,97 Tsd. | 6,90 Tsd. | 5,18 Tsd. | 3,21 Tsd. | |
| Max. Verlust [%] | -4,500 | -11,37 | -59,46 | -79,06 | -88,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 245 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 353 | 1.094 |
Quotes
- Geld (03.01.)1,741
- Brief (03.01.)1,821
- Spread (in %)0,0800 (4,60 %)
- Geld Stk.1.436
- Brief Stk.1.372
Kursdaten
- Eröffnungskurs1,723
- Tageshoch1,879
- Tagestief1,563
- Kurs (03.01.2025)1,810
- Umsatz EUR42.026,39
- Gehand. Stk.23.219
Kursdaten Vortag
- Vortag-Eröffnung1,568
- Vortag-Hoch1,833
- Vortag-Tief1,505
- Vortag-Schlusskurs1,719
Stammdaten
- WertpapiertypAktie
- ISINUS7594191048
- WKNA2PJLA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}