Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
32,80 EUR
+1,23 %
+0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,60EUR | 08:11 | ||
| Frankfurt | 32,80EUR | 08:03 | ||
| Lang & Schwarz | 32,40EUR | 17:21 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 08:07 | ||
| Tradegate | 33,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +22,39 | +8,61 | +23,31 | -17,17 | +41,38 |
| Volatilität [%] | 12,00 | 42,19 | 38,14 | 33,89 | 56,92 | 55,37 |
| Sharpe-Ratio | -16,11 | 5,454 | 0,4918 | 0,6820 | 0,1308 | 0,3647 |
| Hoch | 33,40 | 33,40 | 34,80 | 34,80 | 44,80 | 55,50 |
| Tief | 32,40 | 26,80 | 24,60 | 24,60 | 17,60 | 11,30 |
| Hist. Kurs | 33,40 | 26,80 | 30,20 | 26,60 | 39,60 | 23,20 |
| ∅-Preis | 32,76 | 30,79 | 29,00 | 29,55 | 27,49 | 30,23 |
| ∅-Volumen | 712,25 | 119,61 | 61,21 | 175,46 | 561,13 | |
| Max. Verlust [%] | -2,994 | -4,430 | -29,31 | -29,31 | -60,71 | -68,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 87 | 761 | 834 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 123 | 123 | 1.088 | 1.190 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2023 bisher 1,352€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,352 | 1,480 | 4,59 % | 01.10.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 | ||
| 2019 | 1,287 | 1,470 | 5,15 % | 14.12.2020 |
Quotes
- Geld (17:21)32,40
- Brief (17:21)32,60
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,80
- Kurs (08:03)32,80
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl53,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}