Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
28,00 EUR
-2,10 %
-0,60
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,60EUR | 31.01. | ||
| Frankfurt | 28,80EUR | 31.01. | ||
| Tradegate | 29,00EUR | 31.01. | ||
| Lang & Schwarz | 28,00EUR | 31.01. | ||
| Quotrix | 28,80EUR | 31.01. | ||
| Stuttgart | 28,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +0,72 | -19,54 | -8,50 | -25,13 | +4,48 |
| Volatilität [%] | 41,10 | 29,86 | 42,73 | 37,27 | 58,21 | 57,83 |
| Sharpe-Ratio | 0,9909 | 0,3503 | -0,8351 | -0,1018 | 0,0871 | 0,2714 |
| Hoch | 29,00 | 29,00 | 34,80 | 35,00 | 38,00 | 55,50 |
| Tief | 27,80 | 27,60 | 24,00 | 24,00 | 17,60 | 11,30 |
| Hist. Kurs | 27,80 | 27,80 | 34,80 | 30,60 | 37,40 | 26,80 |
| ∅-Preis | 28,27 | 28,23 | 28,82 | 29,40 | 26,84 | 30,31 |
| ∅-Volumen | 0,2409 | 0,1205 | 111,71 | 611,30 | ||
| Max. Verlust [%] | -3,448 | -3,472 | -31,03 | -31,43 | -53,68 | -68,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 126 | 128 | 764 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 183 | 185 | 1.094 | 1.250 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2023 1,394€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,394 | 1,500 | 4,67 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,00
- Kurs (31.01.2025)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,60
- Vortag-Tief28,40
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl53,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}