Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Währung: EUR
34,60 EUR
+2,37 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 34,80EUR | 17.04. | ||
| Frankfurt | 34,80EUR | 17.04. | ||
| Lang & Schwarz | 34,60EUR | 17.04. | ||
| Berlin | 42,20EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +5,49 | -15,61 | -32,82 | +24,31 | +105,54 |
| Volatilität [%] | 20,66 | 46,32 | 37,57 | 35,96 | 44,07 | 49,41 |
| Sharpe-Ratio | 12,49 | 1,506 | -0,7893 | -0,9767 | 0,3335 | 0,4912 |
| Hoch | 35,20 | 36,60 | 46,20 | 55,50 | 56,50 | 56,50 |
| Tief | 30,60 | 28,40 | 28,40 | 28,40 | 24,50 | 14,67 |
| Hist. Kurs | 33,20 | 32,80 | 41,00 | 51,50 | 27,83 | 16,83 |
| ∅-Preis | 33,80 | 33,30 | 38,17 | 40,94 | 35,19 | 30,47 |
| ∅-Volumen | 169,44 | 100,19 | 43,73 | 87,86 | ||
| Max. Verlust [%] | -0,5917 | -16,11 | -32,89 | -44,59 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 238 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 157 | 342 | 380 | 380 |
Quotes
- Geld (17.04.)34,60
- Brief (17.04.)35,80
- Spread (in %)1,200 (3,47 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs33,80
- Tageshoch35,20
- Tagestief33,00
- Kurs (17.04.2025)34,60
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}