Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Symbol: RX3Währung: EUR
34,80 EUR
+0,58 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 34,80EUR | 17.04. | ||
| Frankfurt | 34,80EUR | 17.04. | ||
| Lang & Schwarz | 34,60EUR | 17.04. | ||
| Berlin | 42,20EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +4,82 | -18,69 | -34,95 | +21,40 | +112,17 |
| Volatilität [%] | 12,96 | 39,48 | 28,06 | 27,54 | 96,14 | 82,08 |
| Sharpe-Ratio | 11,15 | 1,485 | -1,418 | -1,479 | 0,4343 | 0,4734 |
| Hoch | 34,80 | 36,40 | 46,00 | 55,00 | 91,50 | 91,50 |
| Tief | 34,00 | 31,80 | 31,80 | 31,80 | 25,40 | 15,80 |
| Hist. Kurs | 34,00 | 33,20 | 42,80 | 53,50 | 28,67 | 16,40 |
| ∅-Preis | 34,52 | 34,15 | 39,27 | 41,86 | 44,85 | 36,44 |
| ∅-Volumen | 39,07 | 27,26 | ||||
| Max. Verlust [%] | -0,5747 | -12,64 | -30,87 | -42,18 | -72,24 | -72,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 238 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 156 | 339 | 826 | 826 |
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (17.04.2025)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}