SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
129,00 EUR
+4,03 %
+5,00
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 130,00EUR | 16:44 | 1.620 | 210.600,00 |
| Frankfurt | 129,00EUR | 14:48 | 1.201 | 154.929,00 |
| Quotrix | 128,00EUR | 15:59 | 216 | 27.648,00 |
| Düsseldorf | 128,00EUR | 16:30 | 108 | 13.824,00 |
| Lang & Schwarz | 127,00EUR | 16:44 | 16 | 2.032,00 |
| München | 131,00EUR | 16:31 | 2 | 262,00 |
| Berlin | 130,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -7,86 | +13,16 | +13,16 | +52,66 | |
| Volatilität [%] | 117,44 | 78,07 | 63,43 | 60,25 | 65,39 | |
| Sharpe-Ratio | 1,701 | -1,691 | 0,5505 | 0,4068 | 0,4890 | |
| Hoch | 129,00 | 146,00 | 158,00 | 176,00 | 176,00 | |
| Tief | 114,00 | 114,00 | 102,00 | 99,50 | 53,50 | |
| Hist. Kurs | 121,00 | 140,00 | 114,00 | 114,00 | 84,50 | |
| ∅-Preis | 120,80 | 130,25 | 125,60 | 128,91 | 93,33 | |
| ∅-Volumen | 470,18 Tsd. | 430,26 Tsd. | 815,50 Tsd. | 697,39 Tsd. | 240,70 Tsd. | |
| Max. Verlust [%] | -5,785 | -21,38 | -27,39 | -38,46 | -40,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 187 | 346 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 76 | 268 | 492 |
Quotes
- Geld (14:48)0
- Brief (16:01)130,00
- Spread 0
- Geld Stk.0
- Brief Stk.87
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (14:48)129,00
- Umsatz EUR154.929,00
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}