SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
131,00 EUR
+5,65 %
+7,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 130,00EUR | 16:44 | 1.620 | 210.600,00 |
| Frankfurt | 129,00EUR | 14:48 | 1.201 | 154.929,00 |
| Quotrix | 128,00EUR | 15:59 | 216 | 27.648,00 |
| Düsseldorf | 128,00EUR | 16:30 | 108 | 13.824,00 |
| Lang & Schwarz | 127,00EUR | 16:44 | 16 | 2.032,00 |
| München | 131,00EUR | 16:31 | 2 | 262,00 |
| Berlin | 130,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | -5,07 | +14,91 | +12,93 | +42,39 | |
| Volatilität [%] | 60,25 | 47,63 | 60,52 | 59,66 | 48,63 | |
| Sharpe-Ratio | 2,713 | -2,798 | 0,5504 | 0,3763 | 0,4041 | |
| Hoch | 124,00 | 145,00 | 157,00 | 179,00 | 179,00 | |
| Tief | 117,00 | 117,00 | 102,00 | 102,00 | 53,00 | |
| Hist. Kurs | 121,00 | 138,00 | 114,00 | 116,00 | 92,00 | |
| ∅-Preis | 120,60 | 129,05 | 125,43 | 128,91 | 94,37 | |
| ∅-Volumen | 5,81 Tsd. | 8,57 Tsd. | 16,81 Tsd. | 17,63 Tsd. | 6,69 Tsd. | |
| Max. Verlust [%] | -3,306 | -17,61 | -25,48 | -38,60 | -42,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 187 | 318 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 82 | 268 | 455 |
Quotes
- Geld (16:31)127,00
- Brief (16:31)133,00
- Spread (in %)6,000 (4,72 %)
- Geld Stk.50
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (16:31)131,00
- Umsatz EUR262,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}