Sangamo Therapeutics Inc.
Registered Shares DL -,01
ISIN: US8006771062WKN: 936386Symbol: GBYWährung: EUR
1,198 EUR
+3,10 %
+0,036
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,198EUR | 17:02 | 4.046 | 4.847,11 |
| Stuttgart | 1,140EUR | 21:30 | 1.000 | 1.140,40 |
| München | 1,122EUR | 21:54 | 100 | 112,18 |
| Frankfurt | 1,057EUR | 21:47 | 32 | 33,83 |
| Düsseldorf | 1,141EUR | 19:31 | ||
| Berlin | 1,143EUR | 08:14 | ||
| Lang & Schwarz | 1,110EUR | 22:59 | ||
| Quotrix | 1,196EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | -6,96 | +57,01 | +154,84 | -75,00 | -82,23 |
| Volatilität [%] | 58,93 | 84,41 | 178,37 | 174,07 | 125,41 | 107,29 |
| Sharpe-Ratio | 8,600 | -1,147 | 1,382 | 1,371 | 0,2352 | 0,1932 |
| Hoch | 1,238 | 1,435 | 3,301 | 3,301 | 6,237 | 16,00 |
| Tief | 1,050 | 0,9501 | 0,5901 | 0,2901 | 0,2722 | 0,2722 |
| Hist. Kurs | 1,072 | 1,288 | 0,7630 | 0,4701 | 4,792 | 6,740 |
| ∅-Preis | 1,104 | 1,126 | 1,302 | 0,9462 | 2,140 | 4,793 |
| ∅-Volumen | 14,30 Tsd. | 51,91 Tsd. | 85,01 Tsd. | 53,07 Tsd. | 22,26 Tsd. | 36,77 Tsd. |
| Max. Verlust [%] | -1,157 | -27,57 | -64,38 | -79,42 | -95,30 | -98,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 173 | 629 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 84 | 246 | 900 | 1.500 |
Quotes
- Geld (22:00)1,116
- Brief (22:00)1,148
- Spread (in %)0,0322 (2,89 %)
- Geld Stk.2.689
- Brief Stk.2.613
Kursdaten
- Eröffnungskurs1,223
- Tageshoch1,223
- Tagestief1,137
- Kurs (17:02)1,198
- Umsatz EUR4.847,11
- Gehand. Stk.4.046
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,238
- Vortag-Tief1,160
- Vortag-Schlusskurs1,162
Stammdaten
- WertpapiertypAktie
- ISINUS8006771062
- WKN936386
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.73,07 Mio. EUR
- Aktienanzahl60,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}