Sangamo Therapeutics Inc.
Registered Shares DL -,01
ISIN: US8006771062WKN: 936386Symbol: GBYWährung: EUR
1,145 EUR
+5,28 %
+0,057
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,155EUR | 30.01. | 12.740 | 14.712,15 |
| Stuttgart | 1,183EUR | 30.01. | 3.000 | 3.549,00 |
| Lang & Schwarz | 1,160EUR | 30.01. | 2.500 | 2.900,00 |
| Düsseldorf | 1,145EUR | 30.01. | ||
| München | 1,098EUR | 30.01. | ||
| Berlin | 1,071EUR | 30.01. | ||
| Frankfurt | 1,046EUR | 30.01. | ||
| Quotrix | 1,087EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -52,29 | +74,01 | +188,49 | -76,96 | |
| Volatilität [%] | 77,52 | 309,36 | 186,78 | 167,98 | 118,23 | |
| Sharpe-Ratio | -1,135 | -2,816 | 1,491 | 1,421 | 0,1469 | |
| Hoch | 1,146 | 2,414 | 2,940 | 2,940 | 6,262 | |
| Tief | 1,050 | 0,9624 | 0,6001 | 0,2834 | 0,2721 | |
| Hist. Kurs | 1,106 | 2,400 | 0,6580 | 0,3969 | 4,970 | |
| ∅-Preis | 1,094 | 1,176 | 1,284 | 0,9292 | 2,138 | |
| ∅-Volumen | 126,90 | 98,82 | 104,09 | 59,14 | ||
| Max. Verlust [%] | -7,263 | -57,73 | -62,92 | -79,45 | -95,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 173 | 627 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 82 | 246 | 898 |
Quotes
- Geld (30.01.)1,166
- Brief (30.01.)1,188
- Spread (in %)0,0226 (1,94 %)
- Geld Stk.5.150
- Brief Stk.5.150
Kursdaten
- Eröffnungskurs1,065
- Tageshoch1,145
- Tagestief1,064
- Kurs (30.01.2025)1,145
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,109
- Vortag-Tief1,054
- Vortag-Schlusskurs1,088
Stammdaten
- WertpapiertypAktie
- ISINUS8006771062
- WKN936386
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.69,83 Mio. EUR
- Aktienanzahl60,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}