Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,170EUR	31.01.	20.000	23.400,00
Tradegate	1,162EUR	31.01.	14.806	17.204,57
Quotrix	1,171EUR	31.01.	1.050	1.229,97
Düsseldorf	1,150EUR	31.01.
München	1,162EUR	31.01.
Berlin	1,161EUR	31.01.
Frankfurt	1,096EUR	31.01.
Stuttgart	1,141EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-51,59	+53,50	+154,60	-77,78	-82,25
Volatilität [%]	89,13	296,76	181,41	173,94	125,39	107,29
Sharpe-Ratio	1,227	-2,381	1,385	1,382	0,2116	0,1975
Hoch	1,200	2,510	3,301	3,301	6,237	16,00
Tief	1,050	0,9425	0,5901	0,2901	0,2722	0,2722
Hist. Kurs	1,140	2,401	0,7570	0,4564	5,230	6,546
∅-Preis	1,100	1,180	1,294	0,9414	2,153	4,798
∅-Volumen	13,51 Tsd.	60,56 Tsd.	84,97 Tsd.	52,88 Tsd.	22,20 Tsd.	36,78 Tsd.
Max. Verlust [%]	-7,071	-60,01	-64,38	-79,42	-95,30	-98,07
Max. Verlustperiode (Handelstage)	3	21	54	173	628	1.046
Max. Verlustperiode (Kalendertage)	5	31	83	246	899	1.499

Quotes

Geld (31.01.)1,164
Brief (31.01.)1,197
Spread (in %)0,0332 (2,85 %)
Geld Stk.1.720
Brief Stk.1.680

Kursdaten

Eröffnungskurs1,160
Tageshoch1,238
Tagestief1,160
Kurs (31.01.2025)1,162
Umsatz EUR17.204,57
Gehand. Stk.14.806

Kursdaten Vortag

Vortag-Eröffnung1,056
Vortag-Hoch1,200
Vortag-Tief1,056
Vortag-Schlusskurs1,155

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.70,87 Mio. EUR
Aktienanzahl60,99 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}