Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
3,020 EUR
+2,72 %
+0,080
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,100EUR | 17.04. | 850 | 2.635,00 |
| Düsseldorf | 3,080EUR | 17.04. | ||
| München | 3,120EUR | 17.04. | ||
| Berlin | 3,020EUR | 17.04. | ||
| Frankfurt | 3,020EUR | 17.04. | ||
| Tradegate | 3,120EUR | 17.04. | ||
| Quotrix | 3,060EUR | 17.04. | ||
| Stuttgart | 3,000EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | -23,74 | -48,81 | -59,46 | -86,98 | +16,15 |
| Volatilität [%] | 67,54 | 91,12 | 63,16 | 58,60 | 49,54 | 64,03 |
| Sharpe-Ratio | 7,261 | -3,011 | -1,857 | -1,266 | -1,146 | 0,3332 |
| Hoch | 3,060 | 3,960 | 6,000 | 7,600 | 25,60 | 25,60 |
| Tief | 2,800 | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 |
| Hist. Kurs | 2,800 | 3,960 | 5,900 | 7,450 | 23,20 | 2,600 |
| ∅-Preis | 2,960 | 3,430 | 4,458 | 5,484 | 11,15 | 11,19 |
| ∅-Volumen | 47,23 | 8,691 | 4,260 | 4,259 | 28,93 | |
| Max. Verlust [%] | -3,922 | -34,34 | -56,67 | -65,79 | -89,84 | -89,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 252 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 360 | 1.043 | 1.043 |
Quotes
- Geld (17.04.)3,100
- Brief (17.04.)3,200
- Spread (in %)0,1000 (3,23 %)
- Geld Stk.2.269
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief3,020
- Kurs (17.04.2025)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}