Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
2,720 EUR
+6,25 %
+0,160
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,820EUR | 08:05 | ||
| Quotrix | 2,820EUR | 07:27 | ||
| Tradegate | 2,780EUR | 10.04. | 2.669 | 7.419,82 |
| Frankfurt | 2,820EUR | 10.04. | 2.615 | 7.374,30 |
| Düsseldorf | 2,780EUR | 10.04. | ||
| München | 2,780EUR | 10.04. | ||
| Berlin | 2,920EUR | 10.04. | ||
| Stuttgart | 2,720EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,58 | -32,00 | -56,48 | -67,03 | -88,17 | -28,42 |
| Volatilität [%] | 71,27 | 72,46 | 59,84 | 55,01 | 51,27 | 63,98 |
| Sharpe-Ratio | -23,06 | -7,024 | -2,776 | -1,884 | -1,189 | 0,1679 |
| Hoch | 3,660 | 4,160 | 6,300 | 8,450 | 26,20 | 26,20 |
| Tief | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 2,420 |
| Hist. Kurs | 3,300 | 4,000 | 6,250 | 8,250 | 23,00 | 3,800 |
| ∅-Preis | 2,876 | 3,659 | 4,586 | 5,665 | 11,36 | 11,36 |
| ∅-Volumen | 2,41 Tsd. | 522,87 | 431,90 | 286,71 | 414,12 | 784,75 |
| Max. Verlust [%] | -22,42 | -36,63 | -59,37 | -69,52 | -90,23 | -90,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 252 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 362 | 1.038 | 1.038 |
Quotes
- Geld (07:44)2,800
- Brief (07:38)2,860
- Spread (in %)0,0600 (2,14 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,720
- Kurs (10.04.2025)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,440
- Vortag-Schlusskurs2,560
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}