Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
33,20 EUR
-1,78 %
-0,60
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,60EUR | 08:10 | ||
| München | 33,20EUR | 08:04 | ||
| Berlin | 32,80EUR | 08:07 | ||
| Frankfurt | 32,60EUR | 08:47 | ||
| Lang & Schwarz | 32,80EUR | 08:03 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 08:04 | ||
| Tradegate | 33,20EUR | 04.02. | 2 | 66,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +2,47 | -2,35 | +2,88 | -41,24 | -6,74 |
| Volatilität [%] | 16,33 | 13,60 | 27,15 | 30,81 | 33,21 | 38,33 |
| Sharpe-Ratio | -4,687 | 1,959 | -0,1161 | 0,1813 | -0,4213 | 0,0953 |
| Hoch | 33,80 | 34,00 | 35,60 | 37,00 | 64,00 | 64,00 |
| Tief | 32,80 | 32,40 | 29,60 | 29,00 | 26,33 | 20,40 |
| Hist. Kurs | 33,60 | 32,40 | 34,00 | 32,27 | 56,50 | 35,60 |
| ∅-Preis | 33,56 | 33,27 | 32,78 | 32,95 | 41,16 | 42,39 |
| ∅-Volumen | 19,96 | 1,76 Tsd. | 2,04 Tsd. | 2,35 Tsd. | 4,12 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -1,775 | -2,353 | -12,94 | -20,00 | -58,09 | -58,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 58 | 166 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 242 | 1.006 | 1.006 |
Kennzahlen
Sealed Air Corp. hat für das Geschäftsjahr 2023 bisher 0,7385€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7385 | 0,8000 | 2,28 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (09:44)32,80
- Brief (09:44)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.306
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,20
- Tagestief32,80
- Kurs (04.02.2025)33,20
- Umsatz EUR66,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}