Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Währung: EUR
33,00 EUR
-0,60 %
-0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 12:09 | 1 | 33,20 |
| Düsseldorf | 32,60EUR | 08:10 | ||
| München | 33,20EUR | 08:04 | ||
| Berlin | 32,80EUR | 08:07 | ||
| Frankfurt | 32,60EUR | 08:47 | ||
| Lang & Schwarz | 32,80EUR | 08:03 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +1,23 | +1,82 | -44,07 | -0,60 | |
| Volatilität [%] | 31,52 | 18,52 | 27,57 | 29,92 | 32,49 | 36,87 |
| Sharpe-Ratio | -4,654 | 1,103 | 0,1099 | 0,1641 | -0,4886 | 0,1305 |
| Hoch | 34,20 | 34,20 | 35,60 | 37,00 | 65,00 | 65,00 |
| Tief | 33,20 | 32,40 | 29,60 | 29,20 | 26,44 | 16,00 |
| Hist. Kurs | 34,00 | 32,60 | 33,00 | 32,41 | 59,00 | 33,20 |
| ∅-Preis | 33,68 | 33,37 | 32,79 | 33,00 | 41,32 | 40,94 |
| ∅-Volumen | 56,29 | 235,69 | 199,58 | 188,57 | ||
| Max. Verlust [%] | -2,924 | -2,924 | -10,30 | -20,00 | -59,32 | -59,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 166 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 61 | 244 | 1.006 | 1.006 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sealed Air Corp. bisher 0,7385€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7385 | 0,8000 | 2,28 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (10:03)32,80
- Brief (10:03)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (07:57)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}