Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
32,60 EUR
-0,61 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 12:09 | 1 | 33,20 |
| Düsseldorf | 32,60EUR | 08:10 | ||
| München | 33,20EUR | 08:04 | ||
| Berlin | 32,80EUR | 08:07 | ||
| Frankfurt | 32,60EUR | 08:47 | ||
| Lang & Schwarz | 32,80EUR | 08:03 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +1,24 | +1,05 | -44,27 | -1,81 | |
| Volatilität [%] | 26,86 | 18,07 | 26,14 | 27,99 | 31,65 | 36,29 |
| Sharpe-Ratio | -5,585 | 1,142 | 0,1007 | 0,1275 | -0,5076 | 0,1201 |
| Hoch | 33,60 | 33,60 | 35,20 | 36,60 | 64,00 | 64,00 |
| Tief | 32,80 | 32,00 | 29,20 | 28,80 | 26,30 | 15,70 |
| Hist. Kurs | 33,60 | 32,20 | 32,60 | 32,26 | 58,50 | 33,20 |
| ∅-Preis | 33,20 | 32,95 | 32,35 | 32,60 | 40,85 | 40,43 |
| ∅-Volumen | 249,34 | 45,16 | 22,58 | 75,52 | 58,85 | |
| Max. Verlust [%] | -2,381 | -2,439 | -10,43 | -20,22 | -57,44 | -57,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 169 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 61 | 244 | 1.021 | 1.021 |
Kennzahlen
Sealed Air Corp. hat für das Geschäftsjahr 2023 bisher 0,7385€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7385 | 0,8000 | 2,28 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (10:03)32,60
- Brief (10:03)33,20
- Spread (in %)0,6000 (1,84 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (08:10)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}