Semler Scientific Inc.
Registered Shares DL -,001
ISIN: US81684M1045WKN: A1XEZJSymbol: 6FAWährung: EUR
55,50 EUR
+27,88 %
+12,10
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81684M1045%2Fsemler-scientific-inc%2F"},"main_instrument":{"label":"Semler Scientific Inc.","params":{"isin":"US81684M1045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,00EUR | 07:15 | ||
| Tradegate | 55,50EUR | 20.11. | 5.036 | 279.498,00 |
| Stuttgart | 44,40EUR | 20.11. | 40 | 1.776,00 |
| Quotrix | 56,50EUR | 20.11. | 20 | 1.130,00 |
| Düsseldorf | 51,00EUR | 20.11. | ||
| München | 43,80EUR | 20.11. | ||
| Berlin | 51,00EUR | 20.11. | ||
| Frankfurt | 43,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,61 | +127,46 | +159,35 | +52,47 | -35,45 | |
| Volatilität [%] | 63,99 | 134,80 | 93,86 | 83,45 | 76,61 | |
| Sharpe-Ratio | -6,349 | 5,074 | 1,799 | 0,5939 | 0,0651 | |
| Hoch | 51,50 | 55,50 | 55,50 | 55,50 | 96,50 | |
| Tief | 41,60 | 23,80 | 19,70 | 19,30 | 18,32 | |
| Hist. Kurs | 46,40 | 24,40 | 21,40 | 36,40 | 85,98 | |
| Gehand. Stk. | 172,53 Tsd. | 956,48 Tsd. | 4,05 Mio. | 4,61 Mio. | 5,54 Mio. | |
| Max. Verlust | -6,466 | -13,20 | -47,62 | -59,79 | -80,13 |
Quotes
- Geld (20.11.)56,00
- Brief (20.11.)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs43,00
- Tageshoch58,50
- Tagestief43,00
- Kurs (20.11.2024)55,50
- Umsatz EUR279.498,00
- Gehand. Stk.5.036
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,80
- Vortag-Tief41,60
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINUS81684M1045
- WKNA1XEZJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81684M1045%2Fsemler-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semler Scientific Inc.","params":{"isin":"US81684M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}