Semler Scientific Inc.
Registered Shares DL -,001
ISIN: US81684M1045WKN: A1XEZJWährung: EUR
65,50 EUR
+47,52 %
+21,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81684M1045%2Fsemler-scientific-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Semler Scientific Inc.","params":{"isin":"US81684M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 09:20 | 1.013 | 67.364,50 |
| Stuttgart | 65,50EUR | 08:04 | 100 | 6.550,00 |
| Frankfurt | 66,00EUR | 09:19 | 30 | 1.980,00 |
| Düsseldorf | 66,00EUR | 08:11 | ||
| München | 66,50EUR | 08:12 | ||
| Berlin | 67,00EUR | 09:09 | ||
| Lang & Schwarz | 66,00EUR | 09:39 | ||
| Quotrix | 64,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,62 | +166,26 | +208,96 | +97,29 | -24,52 | |
| Volatilität [%] | 50,61 | 146,40 | 107,05 | 92,01 | 85,44 | |
| Sharpe-Ratio | 3,533 | 4,834 | 1,744 | 0,7331 | 0,1441 | |
| Hoch | 45,40 | 51,50 | 51,50 | 51,50 | 90,30 | |
| Tief | 41,80 | 24,20 | 19,70 | 19,30 | 17,52 | |
| Hist. Kurs | 43,20 | 24,60 | 21,20 | 33,20 | 86,78 | |
| Gehand. Stk. | 19,40 Tsd. | 408,23 Tsd. | 826,66 Tsd. | 877,48 Tsd. | 929,36 Tsd. | |
| Max. Verlust | -2,203 | -14,52 | -50,25 | -59,62 | -79,84 |
Quotes
- Geld (09:19)66,00
- Brief (09:19)68,00
- Spread (in %)2,000 (3,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (08:04)65,50
- Umsatz EUR6.550,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,40
- Vortag-Tief43,20
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS81684M1045
- WKNA1XEZJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81684M1045%2Fsemler-scientific-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semler Scientific Inc.","params":{"isin":"US81684M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}