Semler Scientific Inc.
Registered Shares DL -,001
ISIN: US81684M1045WKN: A1XEZJSymbol: 6FAWährung: EUR
64,50 EUR
+47,94 %
+20,90
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81684M1045%2Fsemler-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semler Scientific Inc.","params":{"isin":"US81684M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 11:57 | 2.810 | 185.460,00 |
| Lang & Schwarz | 65,50EUR | 12:19 | 334 | 21.877,00 |
| Frankfurt | 64,50EUR | 09:55 | 230 | 14.835,00 |
| Stuttgart | 65,50EUR | 10:01 | 180 | 11.790,00 |
| Düsseldorf | 65,50EUR | 09:31 | ||
| München | 66,50EUR | 08:12 | ||
| Berlin | 64,50EUR | 10:50 | ||
| Quotrix | 64,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,62 | +162,20 | +204,25 | +95,45 | -27,71 | |
| Volatilität [%] | 81,99 | 174,48 | 116,05 | 97,67 | 86,70 | |
| Sharpe-Ratio | -1,463 | 4,137 | 1,631 | 0,7212 | 0,1386 | |
| Hoch | 46,40 | 52,50 | 52,50 | 52,50 | 89,23 | |
| Tief | 42,40 | 24,20 | 19,60 | 19,20 | 17,14 | |
| Hist. Kurs | 44,60 | 24,60 | 21,20 | 33,00 | 89,23 | |
| Gehand. Stk. | 5,45 Tsd. | 39,83 Tsd. | 1,21 Mio. | 1,24 Mio. | 1,31 Mio. | |
| Max. Verlust | -6,897 | -17,71 | -48,69 | -60,98 | -80,79 |
Quotes
- Geld (12:01)64,00
- Brief (11:11)67,00
- Spread (in %)3,000 (4,69 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief64,50
- Kurs (09:55)64,50
- Umsatz EUR14.835,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINUS81684M1045
- WKNA1XEZJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81684M1045%2Fsemler-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semler Scientific Inc.","params":{"isin":"US81684M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}