Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
168,50 EUR
+0,09 %
+0,15
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,80EUR | 08:10 | ||
| München | 168,00EUR | 08:01 | ||
| Hannover | 167,95EUR | 08:01 | ||
| Berlin | 168,00EUR | 08:08 | ||
| Lang & Schwarz | 167,85EUR | 08:36 | ||
| Quotrix | 168,70EUR | 07:57 | ||
| Stuttgart | 167,95EUR | 08:03 | ||
| Tradegate | 168,50EUR | 14.01. | 72 | 12.132,00 |
| Frankfurt | 168,40EUR | 14.01. | 8 | 1.347,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,77 | +22,46 | +26,69 | +23,85 | +27,54 |
| Volatilität [%] | 8,989 | 23,42 | 20,81 | 21,41 | 25,73 | 46,42 |
| Sharpe-Ratio | 3,553 | -0,5526 | 1,943 | 1,108 | 0,3245 | 0,2927 |
| Hoch | 170,15 | 173,55 | 176,20 | 176,20 | 176,20 | 176,20 |
| Tief | 166,30 | 161,30 | 131,35 | 125,75 | 88,52 | 39,20 |
| Hist. Kurs | 167,45 | 169,80 | 137,60 | 133,00 | 136,05 | 132,12 |
| ∅-Preis | 168,46 | 167,76 | 156,05 | 146,19 | 121,43 | 108,97 |
| ∅-Volumen | 25,07 Tsd. | 35,17 Tsd. | 26,10 Tsd. | 30,77 Tsd. | 37,32 Tsd. | 87,05 Tsd. |
| Max. Verlust [%] | -0,5905 | -5,549 | -6,815 | -9,759 | -34,63 | -70,49 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 79 | 530 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 46 | 116 | 756 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Simon Property Group Inc. bisher 7,474€ (8,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,474 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (08:25)168,00
- Brief (08:25)169,55
- Spread (in %)1,550 (0,92 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,20
- Tageshoch169,90
- Tagestief168,20
- Kurs (14.01.2025)168,50
- Umsatz EUR12.132,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch168,35
- Vortag-Tief166,30
- Vortag-Schlusskurs168,35
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}