Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
137,25 EUR
-0,40 %
-0,55
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 07:41 | 9 | 1.260,00 |
| Lang & Schwarz | 138,65EUR | 09:45 | 4 | 554,60 |
| Düsseldorf | 138,60EUR | 08:49 | ||
| Hannover | 138,45EUR | 08:26 | ||
| Berlin | 138,45EUR | 08:34 | ||
| Frankfurt | 137,90EUR | 08:59 | ||
| Quotrix | 139,35EUR | 07:27 | ||
| Stuttgart | 138,65EUR | 08:00 | ||
| München | 137,25EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -10,03 | -13,68 | +4,21 | +16,87 | +126,93 |
| Volatilität [%] | 25,69 | 58,76 | 42,11 | 33,14 | 28,62 | 38,24 |
| Sharpe-Ratio | 10,85 | -2,163 | -0,5598 | 0,2300 | 0,2532 | 0,5600 |
| Hoch | 137,80 | 155,15 | 178,40 | 178,40 | 178,40 | 178,40 |
| Tief | 126,10 | 123,45 | 123,45 | 123,45 | 89,20 | 46,85 |
| Hist. Kurs | 131,25 | 152,55 | 159,00 | 131,70 | 117,44 | 60,48 |
| ∅-Preis | 135,45 | 137,01 | 162,03 | 152,38 | 124,31 | 112,31 |
| ∅-Volumen | 1,52 Tsd. | 1,19 Tsd. | 981,90 | 1,21 Tsd. | ||
| Max. Verlust [%] | -0,3991 | -19,08 | -29,62 | -29,62 | -29,62 | -40,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 51 | 214 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 80 | 80 | 305 | 1.005 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2024 7,734€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,734 | 8,400 | 5,02 % | 10.03.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (09:29)138,10
- Brief (09:29)140,85
- Spread (in %)2,750 (1,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs135,75
- Tageshoch137,25
- Tagestief135,75
- Kurs (28.04.2025)137,25
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch137,80
- Vortag-Tief136,65
- Vortag-Schlusskurs137,80
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}