Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
140,00 EUR
+1,08 %
+1,50
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 07:41 | 9 | 1.260,00 |
| Lang & Schwarz | 138,65EUR | 09:45 | 4 | 554,60 |
| Düsseldorf | 138,60EUR | 08:49 | ||
| Hannover | 138,45EUR | 08:26 | ||
| Berlin | 138,45EUR | 08:34 | ||
| Frankfurt | 137,90EUR | 08:59 | ||
| Quotrix | 139,35EUR | 07:27 | ||
| Stuttgart | 138,65EUR | 08:00 | ||
| München | 137,25EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | -7,44 | -11,22 | +4,56 | +20,19 | +135,69 |
| Volatilität [%] | 27,92 | 66,41 | 32,97 | 27,53 | 27,14 | 36,33 |
| Sharpe-Ratio | 10,04 | -1,610 | -0,7226 | 0,1844 | 0,2717 | 0,5795 |
| Hoch | 139,20 | 156,15 | 181,45 | 181,45 | 181,45 | 181,45 |
| Tief | 127,95 | 123,60 | 123,60 | 123,60 | 88,52 | 44,00 |
| Hist. Kurs | 132,30 | 151,25 | 157,70 | 133,90 | 116,48 | 59,40 |
| ∅-Preis | 134,72 | 137,68 | 162,74 | 152,94 | 124,83 | 112,70 |
| ∅-Volumen | 37,82 Tsd. | 53,45 Tsd. | 42,56 Tsd. | 35,91 Tsd. | 36,85 Tsd. | 77,73 Tsd. |
| Max. Verlust [%] | -0,9205 | -19,21 | -30,12 | -30,12 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 47 | 212 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 74 | 74 | 301 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Simon Property Group Inc. 7,734€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,734 | 8,400 | 5,02 % | 10.03.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (09:29)138,80
- Brief (09:29)140,15
- Spread (in %)1,350 (0,97 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (07:41)140,00
- Umsatz EUR1.260,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch138,50
- Vortag-Tief138,40
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}