Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Währung: EUR
136,35 EUR
+0,22 %
+0,30
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,35EUR | 25.04. | 466 | 64.471,10 |
| Hannover | 137,90EUR | 25.04. | 55 | 7.584,50 |
| Lang & Schwarz | 136,35EUR | 25.04. | 6 | 818,10 |
| Düsseldorf | 137,35EUR | 25.04. | ||
| München | 137,80EUR | 25.04. | ||
| Berlin | 137,45EUR | 25.04. | ||
| Frankfurt | 137,40EUR | 25.04. | ||
| Quotrix | 137,80EUR | 25.04. | ||
| Stuttgart | 137,75EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -10,62 | -12,99 | +3,33 | +17,08 | +183,35 |
| Volatilität [%] | 27,31 | 66,93 | 35,41 | 28,92 | 27,60 | 36,88 |
| Sharpe-Ratio | 9,358 | -1,889 | -0,7101 | 0,1818 | 0,2516 | 0,6783 |
| Hoch | 139,20 | 157,15 | 181,05 | 181,05 | 181,05 | 181,05 |
| Tief | 126,70 | 122,65 | 122,65 | 122,65 | 87,98 | 43,75 |
| Hist. Kurs | 131,95 | 152,55 | 156,70 | 131,95 | 116,46 | 48,12 |
| ∅-Preis | 133,33 | 139,23 | 161,68 | 151,76 | 123,82 | 111,79 |
| ∅-Volumen | 11,30 Tsd. | 6,87 Tsd. | 2,40 Tsd. | 1,51 Tsd. | 2,65 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -0,7958 | -18,37 | -28,18 | -28,18 | -28,18 | -40,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 41 | 212 | 707 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 66 | 66 | 301 | 1.009 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2024 7,734€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,734 | 8,400 | 5,02 % | 10.03.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (25.04.)136,35
- Brief (25.04.)138,55
- Spread (in %)2,200 (1,61 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs136,05
- Tageshoch138,45
- Tagestief136,00
- Kurs (25.04.2025)136,35
- Umsatz EUR818,10
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch137,80
- Vortag-Tief132,90
- Vortag-Schlusskurs136,05
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}