Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Symbol: 6FE0Währung: EUR
41,60 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,20EUR | 29.01. | ||
| Berlin | 43,00EUR | 29.01. | ||
| Frankfurt | 43,20EUR | 29.01. | ||
| Tradegate | 41,60EUR | 29.01. | ||
| Lang & Schwarz | 42,60EUR | 29.01. | ||
| Quotrix | 43,40EUR | 29.01. | ||
| Stuttgart | 43,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -7,56 | -3,26 | +4,90 | -26,71 | -29,86 |
| Volatilität [%] | 17,23 | 31,57 | 33,22 | 84,45 | 67,16 | 73,04 |
| Sharpe-Ratio | -13,86 | -3,055 | -0,0947 | 0,4358 | 0,1521 | 0,2354 |
| Hoch | 43,20 | 47,20 | 47,20 | 89,98 | 89,98 | 89,98 |
| Tief | 41,60 | 41,60 | 33,00 | 33,00 | 30,69 | 14,91 |
| Hist. Kurs | 43,20 | 45,00 | 43,00 | 39,66 | 56,76 | 59,31 |
| ∅-Preis | 42,40 | 44,81 | 40,88 | 41,99 | 42,52 | 44,87 |
| ∅-Volumen | 630,40 | 401,77 | 976,36 | 1,65 Tsd. | 2,31 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -3,704 | -11,86 | -23,26 | -63,33 | -63,33 | -76,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 70 | 142 | 601 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 99 | 208 | 860 | 1.206 |
Quotes
- Geld (29.01.)43,20
- Brief (29.01.)43,40
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (29.01.2025)41,60
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}