Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
43,40 EUR
+1,88 %
+0,80
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,20EUR | 16:31 | ||
| Berlin | 43,40EUR | 16:58 | ||
| Frankfurt | 43,00EUR | 08:03 | ||
| Lang & Schwarz | 43,40EUR | 18:14 | ||
| Quotrix | 43,40EUR | 07:57 | ||
| Stuttgart | 43,00EUR | 08:06 | ||
| Tradegate | 41,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -6,47 | +1,31 | +6,66 | -26,57 | -25,96 |
| Volatilität [%] | 40,08 | 25,81 | 35,26 | 34,40 | 48,84 | 58,92 |
| Sharpe-Ratio | 0,8384 | -4,102 | 0,0874 | 0,2478 | -0,0176 | 0,1543 |
| Hoch | 43,60 | 47,80 | 47,80 | 54,48 | 71,48 | 74,48 |
| Tief | 40,80 | 40,80 | 32,80 | 32,80 | 29,17 | 13,79 |
| Hist. Kurs | 42,40 | 46,40 | 42,84 | 40,69 | 59,10 | 58,62 |
| ∅-Preis | 42,32 | 43,87 | 40,24 | 41,03 | 41,86 | 44,70 |
| ∅-Volumen | 35,80 | 67,08 | 454,84 | 825,26 | ||
| Max. Verlust [%] | -2,830 | -11,21 | -24,10 | -36,62 | -58,35 | -73,89 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 144 | 749 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 105 | 215 | 1.078 | 1.416 |
Quotes
- Geld (18:14)43,40
- Brief (18:14)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.703
- Brief Stk.703
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,60
- Tagestief42,60
- Kurs (18:14)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}