Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Symbol: 6FE0Währung: EUR
43,40 EUR
+0,93 %
+0,40
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,20EUR | 16:31 | ||
| Berlin | 43,40EUR | 16:58 | ||
| Frankfurt | 43,00EUR | 08:03 | ||
| Lang & Schwarz | 43,40EUR | 18:18 | ||
| Quotrix | 43,40EUR | 07:57 | ||
| Stuttgart | 43,00EUR | 08:06 | ||
| Tradegate | 41,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -7,66 | -0,18 | +6,21 | -26,91 | -26,40 |
| Volatilität [%] | 36,68 | 32,88 | 36,27 | 81,90 | 64,64 | 69,69 |
| Sharpe-Ratio | 0,0838 | -3,280 | 0,0652 | 0,4259 | 0,1279 | 0,2285 |
| Hoch | 43,80 | 47,60 | 47,60 | 90,71 | 90,71 | 90,71 |
| Tief | 41,20 | 41,20 | 33,00 | 33,00 | 29,59 | 14,14 |
| Hist. Kurs | 43,00 | 47,00 | 43,48 | 40,86 | 59,38 | 58,97 |
| ∅-Preis | 42,80 | 44,33 | 40,70 | 41,82 | 42,41 | 45,28 |
| ∅-Volumen | 85,71 | 31,24 | 32,29 | 17,03 | 79,72 | |
| Max. Verlust [%] | -2,326 | -11,76 | -25,93 | -62,97 | -62,97 | -77,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 144 | 608 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 121 | 209 | 868 | 1.206 |
Quotes
- Geld (18:09)42,80
- Brief (18:09)44,20
- Spread (in %)1,400 (3,27 %)
- Geld Stk.1.180
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,40
- Tagestief43,20
- Kurs (16:58)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,60
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}