Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
46,40 EUR
+1,75 %
+0,80
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 15:35 | 133 | 6.144,60 |
| Quotrix | 46,00EUR | 15:44 | 44 | 2.024,00 |
| Düsseldorf | 46,20EUR | 16:00 | ||
| München | 46,40EUR | 08:04 | ||
| Berlin | 45,60EUR | 08:03 | ||
| Frankfurt | 46,20EUR | 19:55 | ||
| Lang & Schwarz | 46,40EUR | 21:01 | ||
| Stuttgart | 46,00EUR | 12:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -3,73 | -12,45 | -8,12 | -10,77 | |
| Volatilität [%] | 14,22 | 16,18 | 22,20 | 22,39 | 25,24 | 30,31 |
| Sharpe-Ratio | -5,856 | -1,398 | -0,4776 | -0,6451 | -0,0857 | 0,0008 |
| Hoch | 47,80 | 47,80 | 52,50 | 56,50 | 65,50 | 65,50 |
| Tief | 44,80 | 44,00 | 43,00 | 43,00 | 43,00 | 2,060 |
| Hist. Kurs | 46,20 | 46,40 | 48,20 | 53,00 | 50,50 | 52,00 |
| ∅-Preis | 45,84 | 45,63 | 47,28 | 49,31 | 52,69 | 51,21 |
| ∅-Volumen | 181,15 | 179,44 | 202,51 | 232,67 | ||
| Max. Verlust [%] | -1,299 | -4,310 | -12,08 | -21,79 | -32,62 | -34,58 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 102 | 168 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 149 | 243 | 888 | 888 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2023 bisher 1,905€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,905 | 2,070 | 3,99 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (21:22)46,40
- Brief (21:22)46,60
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs45,60
- Tageshoch46,40
- Tagestief45,40
- Kurs (21:01)46,40
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch47,00
- Vortag-Tief45,40
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}