Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
46,20 EUR
-0,86 %
-0,40
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 15:35 | 133 | 6.144,60 |
| Quotrix | 46,00EUR | 15:44 | 44 | 2.024,00 |
| Düsseldorf | 46,20EUR | 16:00 | ||
| München | 46,40EUR | 08:04 | ||
| Berlin | 45,60EUR | 08:03 | ||
| Frankfurt | 46,20EUR | 19:55 | ||
| Lang & Schwarz | 46,40EUR | 21:01 | ||
| Stuttgart | 46,00EUR | 12:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,94 | -5,71 | |||
| Volatilität [%] | 45,43 | 26,10 | 27,47 | |||
| Sharpe-Ratio | -2,811 | -0,9759 | -0,3002 | |||
| Hoch | 48,20 | 48,20 | 53,00 | |||
| Tief | 45,40 | 45,00 | 45,00 | |||
| Hist. Kurs | 47,60 | 47,60 | 49,00 | |||
| ∅-Preis | 47,36 | 46,63 | 48,14 | |||
| ∅-Volumen | 9,50 Tsd. | 5,87 Tsd. | 5,94 Tsd. | |||
| Max. Verlust [%] | -3,320 | -5,462 | -11,76 | |||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 133 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sonoco Products Co. bisher 1,905€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,905 | 2,070 | 3,99 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (20:58)46,20
- Brief (20:58)46,40
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief46,20
- Kurs (15:35)46,20
- Umsatz EUR6.144,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}