Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
87,80 EUR
+1,22 %
+1,06
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,80EUR | 29.01. | 377 | 33.100,60 |
| Stuttgart | 87,38EUR | 29.01. | 50 | 4.369,00 |
| Frankfurt | 87,72EUR | 29.01. | 23 | 2.017,56 |
| Düsseldorf | 86,52EUR | 29.01. | ||
| München | 87,56EUR | 29.01. | ||
| Berlin | 86,06EUR | 29.01. | ||
| Lang & Schwarz | 86,82EUR | 29.01. | ||
| Quotrix | 86,84EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -1,35 | -8,71 | +13,73 | +57,91 | +149,08 |
| Volatilität [%] | 27,34 | 24,70 | 35,58 | 35,92 | 35,37 | 40,32 |
| Sharpe-Ratio | -16,15 | -1,279 | -0,4551 | 0,4446 | 0,5327 | 0,6039 |
| Hoch | 95,14 | 96,54 | 108,60 | 120,40 | 120,40 | 120,40 |
| Tief | 86,36 | 86,36 | 83,62 | 72,20 | 44,31 | 22,21 |
| Hist. Kurs | 93,00 | 89,00 | 96,18 | 77,20 | 55,60 | 35,25 |
| ∅-Preis | 91,04 | 91,84 | 95,88 | 96,28 | 73,99 | 63,90 |
| ∅-Volumen | 75,69 Tsd. | 72,44 Tsd. | 90,55 Tsd. | 122,56 Tsd. | 81,28 Tsd. | 63,44 Tsd. |
| Max. Verlust [%] | -6,791 | -9,457 | -19,57 | -28,56 | -36,68 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 176 | 200 | 263 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 109 | 253 | 283 | 373 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southern Copper Corp. bisher 2,574€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,574 | 2,800 | 2,77 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (29.01.)87,20
- Brief (29.01.)88,26
- Spread (in %)1,060 (1,22 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs86,52
- Tageshoch87,88
- Tagestief86,52
- Kurs (29.01.2025)87,80
- Umsatz EUR33.100,60
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung90,30
- Vortag-Hoch90,98
- Vortag-Tief86,36
- Vortag-Schlusskurs86,74
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}