Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
87,44 EUR
+0,07 %
+0,06
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,34EUR | 16:20 | 280 | 24.735,20 |
| Frankfurt | 89,48EUR | 17:37 | 36 | 3.221,28 |
| Lang & Schwarz | 88,66EUR | 18:37 | 10 | 886,60 |
| Düsseldorf | 87,44EUR | 08:10 | ||
| München | 87,56EUR | 08:04 | ||
| Berlin | 87,42EUR | 08:04 | ||
| Quotrix | 87,90EUR | 07:57 | ||
| Stuttgart | 87,44EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -0,91 | -6,26 | +15,20 | +56,84 | +150,80 |
| Volatilität [%] | 37,32 | 31,28 | 39,08 | 38,54 | 35,98 | 39,11 |
| Sharpe-Ratio | -10,87 | -0,3078 | -0,1877 | 0,5018 | 0,5323 | 0,6108 |
| Hoch | 93,22 | 95,82 | 107,65 | 119,65 | 119,65 | 119,65 |
| Tief | 86,52 | 86,52 | 82,44 | 72,10 | 44,32 | 22,24 |
| Hist. Kurs | 93,22 | 88,24 | 93,28 | 75,90 | 55,75 | 34,87 |
| ∅-Preis | 90,00 | 91,52 | 95,59 | 96,04 | 73,77 | 63,27 |
| ∅-Volumen | 3,59 Tsd. | 3,73 Tsd. | 4,99 Tsd. | 9,20 Tsd. | 5,42 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -7,187 | -8,444 | -19,33 | -29,53 | -37,19 | -38,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 73 | 177 | 200 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 | 254 | 283 | 374 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southern Copper Corp. bisher 2,574€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,574 | 2,800 | 2,77 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (18:13)88,44
- Brief (18:13)89,06
- Spread (in %)0,6200 (0,70 %)
- Geld Stk.1.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs87,44
- Tageshoch87,44
- Tagestief87,44
- Kurs (08:16)87,44
Kursdaten Vortag
- Vortag-Eröffnung86,52
- Vortag-Hoch87,38
- Vortag-Tief86,52
- Vortag-Schlusskurs87,38
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}