Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
88,52 EUR
+1,96 %
+1,70
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,34EUR | 16:20 | 280 | 24.735,20 |
| Frankfurt | 89,48EUR | 17:37 | 36 | 3.221,28 |
| Lang & Schwarz | 88,52EUR | 18:26 | 10 | 885,20 |
| Düsseldorf | 87,44EUR | 08:10 | ||
| München | 87,56EUR | 08:04 | ||
| Berlin | 87,42EUR | 08:04 | ||
| Quotrix | 87,90EUR | 07:57 | ||
| Stuttgart | 87,44EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +0,05 | -4,38 | +16,81 | +59,53 | +152,47 |
| Volatilität [%] | 29,92 | 25,08 | 35,52 | 36,49 | 35,93 | 38,95 |
| Sharpe-Ratio | -13,01 | -0,9234 | -0,2389 | 0,4956 | 0,5327 | 0,6029 |
| Hoch | 94,38 | 96,82 | 108,55 | 119,65 | 119,65 | 119,65 |
| Tief | 84,24 | 84,24 | 82,52 | 72,10 | 43,83 | 21,80 |
| Hist. Kurs | 92,38 | 88,50 | 92,60 | 75,80 | 55,50 | 35,07 |
| ∅-Preis | 89,00 | 90,78 | 95,03 | 95,53 | 73,35 | 62,82 |
| ∅-Volumen | 303,11 | 2,19 Tsd. | 3,39 Tsd. | 5,82 Tsd. | 4,99 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -6,993 | -9,175 | -19,63 | -29,14 | -36,93 | -39,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 177 | 214 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 107 | 254 | 305 | 373 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southern Copper Corp. bisher 2,574€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,574 | 2,800 | 2,77 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (18:26)88,52
- Brief (18:26)88,82
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.346
- Brief Stk.346
Kursdaten
- Eröffnungskurs86,94
- Tageshoch89,38
- Tagestief85,28
- Kurs (18:26)88,52
- Umsatz EUR885,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung85,92
- Vortag-Hoch88,40
- Vortag-Tief84,24
- Vortag-Schlusskurs86,82
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}